Carr Creek Lake 1987
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1987 06:00 | 1017.22 |
35 |
47 |
-0.00 |
| 1 January 1987 12:00 | 1017.22 |
47 |
47 |
|
| 1 January 1987 18:00 | 1017.23 |
59 |
47 |
|
| 1 January 1987 24:00 | 1017.23 |
47 |
47 |
|
| 2 January 1987 06:00 | 1017.24 |
59 |
47 |
0.00 |
| 2 January 1987 12:00 | 1017.24 |
47 |
47 |
|
| 2 January 1987 18:00 | 1017.23 |
35 |
47 |
|
| 2 January 1987 24:00 | 1017.22 |
35 |
47 |
|
| 3 January 1987 06:00 | 1017.22 |
47 |
47 |
0.00 |
| 3 January 1987 12:00 | 1017.22 |
47 |
47 |
|
| 3 January 1987 18:00 | 1017.21 |
35 |
47 |
|
| 3 January 1987 24:00 | 1017.20 |
35 |
47 |
|
| 4 January 1987 06:00 | 1017.18 |
23 |
47 |
0.00 |
| 4 January 1987 12:00 | 1017.16 |
23 |
47 |
|
| 4 January 1987 18:00 | 1017.15 |
35 |
47 |
|
| 4 January 1987 24:00 | 1017.14 |
35 |
47 |
|
| 5 January 1987 06:00 | 1017.13 |
35 |
47 |
0.00 |
| 5 January 1987 12:00 | 1017.11 |
23 |
47 |
|
| 5 January 1987 18:00 | 1017.12 |
43 |
31 |
|
| 5 January 1987 24:00 | 1017.13 |
40 |
28 |
|
| 6 January 1987 06:00 | 1017.13 |
28 |
28 |
0.00 |
| 6 January 1987 12:00 | 1017.13 |
28 |
28 |
|
| 6 January 1987 18:00 | 1017.13 |
28 |
28 |
|
| 6 January 1987 24:00 | 1017.14 |
40 |
28 |
|
| 7 January 1987 06:00 | 1017.14 |
28 |
28 |
0.00 |
| 7 January 1987 12:00 | 1017.14 |
28 |
28 |
|
| 7 January 1987 18:00 | 1017.15 |
40 |
28 |
|
| 7 January 1987 24:00 | 1017.15 |
28 |
28 |
|
| 8 January 1987 06:00 | 1017.16 |
40 |
28 |
0.00 |
| 8 January 1987 12:00 | 1017.16 |
28 |
28 |
|
| 8 January 1987 18:00 | 1017.16 |
28 |
28 |
|
| 8 January 1987 24:00 | 1017.16 |
28 |
28 |
|
| 9 January 1987 06:00 | 1017.16 |
28 |
28 |
0.00 |
| 9 January 1987 12:00 | 1017.15 |
16 |
28 |
|
| 9 January 1987 18:00 | 1017.15 |
28 |
28 |
|
| 9 January 1987 24:00 | 1017.15 |
28 |
28 |
|
| 10 January 1987 06:00 | 1017.15 |
28 |
28 |
0.03 |
| 10 January 1987 12:00 | 1017.15 |
28 |
28 |
|
| 10 January 1987 18:00 | 1017.15 |
28 |
28 |
|
| 10 January 1987 24:00 | 1017.15 |
28 |
28 |
|
| 11 January 1987 06:00 | 1017.15 |
28 |
28 |
0.04 |
| 11 January 1987 12:00 | 1017.14 |
16 |
28 |
|
| 11 January 1987 18:00 | 1017.14 |
28 |
28 |
|
| 11 January 1987 24:00 | 1017.14 |
28 |
28 |
|
| 12 January 1987 06:00 | 1017.14 |
28 |
28 |
0.00 |
| 12 January 1987 12:00 | 1017.13 |
16 |
28 |
|
| 12 January 1987 18:00 | 1017.13 |
28 |
28 |
|
| 12 January 1987 24:00 | 1017.13 |
28 |
28 |
|
| 13 January 1987 06:00 | 1017.12 |
16 |
28 |
0.00 |
| 13 January 1987 12:00 | 1017.11 |
16 |
28 |
|
| 13 January 1987 18:00 | 1017.10 |
16 |
28 |
|
| 13 January 1987 24:00 | 1017.10 |
28 |
28 |
|
| 14 January 1987 06:00 | 1017.09 |
16 |
28 |
0.04 |
| 14 January 1987 12:00 | 1017.10 |
34 |
22 |
|
| 14 January 1987 18:00 | 1017.11 |
23 |
11 |
|
| 14 January 1987 24:00 | 1017.12 |
23 |
11 |
|
| 15 January 1987 06:00 | 1017.13 |
23 |
11 |
0.05 |
| 15 January 1987 12:00 | 1017.15 |
35 |
11 |
|
| 15 January 1987 18:00 | 1017.17 |
35 |
11 |
|
| 15 January 1987 24:00 | 1017.18 |
23 |
11 |
|
| 16 January 1987 06:00 | 1017.19 |
23 |
11 |
0.03 |
| 16 January 1987 12:00 | 1017.20 |
23 |
11 |
|
| 16 January 1987 18:00 | 1017.22 |
35 |
11 |
|
| 16 January 1987 24:00 | 1017.24 |
35 |
11 |
|
| 17 January 1987 06:00 | 1017.25 |
23 |
11 |
0.00 |
| 17 January 1987 12:00 | 1017.26 |
23 |
11 |
|
| 17 January 1987 18:00 | 1017.27 |
23 |
11 |
|
| 17 January 1987 24:00 | 1017.28 |
23 |
11 |
|
| 18 January 1987 06:00 | 1017.32 |
59 |
11 |
0.99 |
| 18 January 1987 12:00 | 1017.34 |
35 |
11 |
|
| 18 January 1987 18:00 | 1017.36 |
49 |
25 |
|
| 18 January 1987 24:00 | 1017.37 |
50 |
38 |
|
| 19 January 1987 06:00 | 1017.58 |
290 |
38 |
0.53 |
| 19 January 1987 12:00 | 1018.85 |
1599 |
57 |
|
| 19 January 1987 18:00 | 1019.99 |
1491 |
76 |
|
| 19 January 1987 24:00 | 1020.54 |
775 |
76 |
|
| 20 January 1987 06:00 | 1020.87 |
496 |
77 |
0.00 |
| 20 January 1987 12:00 | 1021.05 |
343 |
113 |
|
| 20 January 1987 18:00 | 1021.06 |
235 |
222 |
|
| 20 January 1987 24:00 | 1021.04 |
196 |
222 |
|
| 21 January 1987 06:00 | 1020.99 |
158 |
222 |
0.00 |
| 21 January 1987 12:00 | 1020.92 |
133 |
222 |
|
| 21 January 1987 18:00 | 1020.84 |
120 |
222 |
|
| 21 January 1987 24:00 | 1020.74 |
95 |
222 |
|
| 22 January 1987 06:00 | 1020.64 |
94 |
221 |
0.40 |
| 22 January 1987 12:00 | 1020.55 |
107 |
221 |
|
| 22 January 1987 18:00 | 1020.44 |
81 |
221 |
|
| 22 January 1987 24:00 | 1020.33 |
81 |
221 |
|
| 23 January 1987 06:00 | 1020.12 |
17 |
220 |
0.04 |
| 23 January 1987 12:00 | 1020.05 |
61 |
220 |
|
| 23 January 1987 18:00 | 1019.90 |
36 |
220 |
|
| 23 January 1987 24:00 | 1019.75 |
36 |
220 |
|
| 24 January 1987 06:00 | 1019.57 |
3 |
219 |
0.12 |
| 24 January 1987 12:00 | 1019.39 |
3 |
219 |
|
| 24 January 1987 18:00 | 1019.24 |
21 |
219 |
|
| 24 January 1987 24:00 | 1019.08 |
15 |
218 |
|
| 25 January 1987 06:00 | 1018.88 |
2 |
218 |
0.56 |
| 25 January 1987 12:00 | 1018.72 |
8 |
218 |
|
| 25 January 1987 18:00 | 1018.56 |
8 |
217 |
|
| 25 January 1987 24:00 | 1018.39 |
7 |
217 |
|
| 26 January 1987 06:00 | 1018.21 |
9 |
217 |
0.00 |
| 26 January 1987 12:00 | 1018.00 |
5 |
216 |
|
| 26 January 1987 18:00 | 1017.92 |
16 |
145 |
|
| 26 January 1987 24:00 | 1017.89 |
15 |
75 |
|
| 27 January 1987 06:00 | 1017.87 |
51 |
75 |
0.00 |
| 27 January 1987 12:00 | 1017.83 |
27 |
75 |
|
| 27 January 1987 18:00 | 1017.82 |
63 |
75 |
|
| 27 January 1987 24:00 | 1017.81 |
63 |
75 |
|
| 28 January 1987 06:00 | 1017.78 |
39 |
75 |
0.03 |
| 28 January 1987 12:00 | 1017.75 |
39 |
75 |
|
| 28 January 1987 18:00 | 1017.73 |
51 |
75 |
|
| 28 January 1987 24:00 | 1017.70 |
39 |
75 |
|
| 29 January 1987 06:00 | 1017.68 |
51 |
75 |
0.00 |
| 29 January 1987 12:00 | 1017.65 |
39 |
74 |
|
| 29 January 1987 18:00 | 1017.63 |
51 |
74 |
|
| 29 January 1987 24:00 | 1017.76 |
230 |
75 |
|
| 30 January 1987 06:00 | 1018.13 |
521 |
75 |
0.00 |
| 30 January 1987 12:00 | 1018.41 |
464 |
122 |
|
| 30 January 1987 18:00 | 1018.84 |
743 |
217 |
|
| 30 January 1987 24:00 | 1019.12 |
563 |
218 |
|
| 31 January 1987 06:00 | 1019.26 |
393 |
218 |
0.01 |
| 31 January 1987 12:00 | 1019.33 |
306 |
219 |
|
| 31 January 1987 18:00 | 1019.35 |
244 |
219 |
|
| 31 January 1987 24:00 | 1019.34 |
206 |
219 |
|
| 1 February 1987 06:00 | 1019.29 |
156 |
219 |
0.00 |
| 1 February 1987 12:00 | 1019.24 |
156 |
219 |
|
| 1 February 1987 18:00 | 1019.18 |
144 |
218 |
|
| 1 February 1987 24:00 | 1019.16 |
193 |
218 |
|
| 2 February 1987 06:00 | 1019.00 |
19 |
218 |
0.05 |
| 2 February 1987 12:00 | 1018.88 |
71 |
218 |
|
| 2 February 1987 18:00 | 1018.78 |
95 |
218 |
|
| 2 February 1987 24:00 | 1018.68 |
95 |
217 |
|
| 3 February 1987 06:00 | 1018.57 |
64 |
217 |
0.00 |
| 3 February 1987 12:00 | 1018.43 |
55 |
217 |
|
| 3 February 1987 18:00 | 1018.41 |
92 |
217 |
|
| 3 February 1987 24:00 | 1018.16 |
21 |
217 |
|
| 4 February 1987 06:00 | 1018.02 |
45 |
216 |
0.00 |
| 4 February 1987 12:00 | 1017.89 |
60 |
216 |
|
| 4 February 1987 18:00 | 1017.89 |
216 |
216 |
|
| 4 February 1987 24:00 | 1017.90 |
228 |
216 |
|
| 5 February 1987 06:00 | 1017.90 |
75 |
75 |
0.00 |
| 5 February 1987 12:00 | 1017.87 |
53 |
89 |
|
| 5 February 1987 18:00 | 1017.80 |
33 |
117 |
|
| 5 February 1987 24:00 | 1017.73 |
33 |
117 |
|
| 6 February 1987 06:00 | 1017.65 |
21 |
117 |
0.00 |
| 6 February 1987 12:00 | 1017.57 |
21 |
117 |
|
| 6 February 1987 18:00 | 1017.50 |
33 |
117 |
|
| 6 February 1987 24:00 | 1017.43 |
33 |
117 |
|
| 7 February 1987 06:00 | 1017.34 |
9 |
116 |
0.00 |
| 7 February 1987 12:00 | 1017.26 |
14 |
110 |
|
| 7 February 1987 18:00 | 1017.28 |
62 |
38 |
|
| 7 February 1987 24:00 | 1017.29 |
50 |
38 |
|
| 8 February 1987 06:00 | 1017.29 |
38 |
38 |
0.00 |
| 8 February 1987 12:00 | 1017.29 |
38 |
38 |
|
| 8 February 1987 18:00 | 1017.31 |
62 |
38 |
|
| 8 February 1987 24:00 | 1017.33 |
62 |
38 |
|
| 9 February 1987 06:00 | 1017.33 |
38 |
38 |
0.00 |
| 9 February 1987 12:00 | 1017.33 |
38 |
38 |
|
| 9 February 1987 18:00 | 1017.33 |
38 |
38 |
|
| 9 February 1987 24:00 | 1017.33 |
38 |
38 |
|
| 10 February 1987 06:00 | 1017.31 |
14 |
38 |
0.00 |
| 10 February 1987 12:00 | 1017.30 |
26 |
38 |
|
| 10 February 1987 18:00 | 1017.29 |
26 |
38 |
|
| 10 February 1987 24:00 | 1017.29 |
38 |
38 |
|
| 11 February 1987 06:00 | 1017.28 |
26 |
38 |
0.01 |
| 11 February 1987 12:00 | 1017.27 |
26 |
38 |
|
| 11 February 1987 18:00 | 1017.25 |
14 |
38 |
|
| 11 February 1987 24:00 | 1017.24 |
26 |
38 |
|
| 12 February 1987 06:00 | 1017.24 |
38 |
38 |
0.01 |
| 12 February 1987 12:00 | 1017.23 |
26 |
38 |
|
| 12 February 1987 18:00 | 1017.23 |
38 |
38 |
|
| 12 February 1987 24:00 | 1017.23 |
38 |
38 |
|
| 13 February 1987 06:00 | 1017.22 |
26 |
38 |
0.00 |
| 13 February 1987 12:00 | 1017.21 |
20 |
32 |
|
| 13 February 1987 18:00 | 1017.22 |
31 |
19 |
|
| 13 February 1987 24:00 | 1017.23 |
31 |
19 |
|
| 14 February 1987 06:00 | 1017.24 |
31 |
19 |
0.16 |
| 14 February 1987 12:00 | 1017.26 |
43 |
19 |
|
| 14 February 1987 18:00 | 1017.28 |
43 |
19 |
|
| 14 February 1987 24:00 | 1017.30 |
43 |
19 |
|
| 15 February 1987 06:00 | 1017.31 |
31 |
19 |
0.00 |
| 15 February 1987 12:00 | 1017.33 |
43 |
19 |
|
| 15 February 1987 18:00 | 1017.34 |
31 |
19 |
|
| 15 February 1987 24:00 | 1017.35 |
31 |
19 |
|
| 16 February 1987 06:00 | 1017.36 |
31 |
19 |
0.83 |
| 16 February 1987 12:00 | 1017.38 |
43 |
19 |
|
| 16 February 1987 18:00 | 1017.54 |
211 |
19 |
|
| 16 February 1987 24:00 | 1017.98 |
546 |
19 |
|
| 17 February 1987 06:00 | 1018.35 |
471 |
19 |
0.19 |
| 17 February 1987 12:00 | 1018.51 |
328 |
132 |
|
| 17 February 1987 18:00 | 1018.38 |
200 |
359 |
|
| 17 February 1987 24:00 | 1018.23 |
175 |
358 |
|
| 18 February 1987 06:00 | 1018.10 |
199 |
358 |
0.12 |
| 18 February 1987 12:00 | 1017.94 |
163 |
357 |
|
| 18 February 1987 18:00 | 1017.78 |
165 |
357 |
|
| 18 February 1987 24:00 | 1017.60 |
141 |
356 |
|
| 19 February 1987 06:00 | 1017.40 |
116 |
356 |
0.00 |
| 19 February 1987 12:00 | 1017.23 |
105 |
308 |
|
| 19 February 1987 18:00 | 1017.33 |
194 |
74 |
|
| 19 February 1987 24:00 | 1017.40 |
158 |
74 |
|
| 20 February 1987 06:00 | 1017.47 |
158 |
74 |
0.01 |
| 20 February 1987 12:00 | 1017.51 |
134 |
86 |
|
| 20 February 1987 18:00 | 1017.46 |
85 |
145 |
|
| 20 February 1987 24:00 | 1017.41 |
85 |
145 |
|
| 21 February 1987 06:00 | 1017.36 |
85 |
145 |
0.02 |
| 21 February 1987 12:00 | 1017.30 |
73 |
144 |
|
| 21 February 1987 18:00 | 1017.28 |
85 |
109 |
|
| 21 February 1987 24:00 | 1017.30 |
98 |
74 |
|
| 22 February 1987 06:00 | 1017.32 |
98 |
74 |
0.83 |
| 22 February 1987 12:00 | 1017.34 |
98 |
74 |
|
| 22 February 1987 18:00 | 1017.42 |
170 |
74 |
|
| 22 February 1987 24:00 | 1017.90 |
649 |
74 |
|
| 23 February 1987 06:00 | 1018.46 |
757 |
75 |
0.16 |
| 23 February 1987 12:00 | 1018.76 |
537 |
170 |
|
| 23 February 1987 18:00 | 1018.81 |
421 |
360 |
|
| 23 February 1987 24:00 | 1018.82 |
372 |
360 |
|
| 24 February 1987 06:00 | 1018.77 |
299 |
360 |
0.00 |
| 24 February 1987 12:00 | 1018.67 |
237 |
360 |
|
| 24 February 1987 18:00 | 1018.55 |
213 |
359 |
|
| 24 February 1987 24:00 | 1018.40 |
175 |
359 |
|
| 25 February 1987 06:00 | 1018.23 |
151 |
358 |
0.00 |
| 25 February 1987 12:00 | 1018.04 |
125 |
358 |
|
| 25 February 1987 18:00 | 1017.94 |
119 |
240 |
|
| 25 February 1987 24:00 | 1017.87 |
132 |
216 |
|
| 26 February 1987 06:00 | 1017.77 |
96 |
216 |
0.22 |
| 26 February 1987 12:00 | 1017.66 |
84 |
215 |
|
| 26 February 1987 18:00 | 1017.55 |
83 |
215 |
|
| 26 February 1987 24:00 | 1017.44 |
83 |
215 |
|
| 27 February 1987 06:00 | 1017.50 |
287 |
215 |
0.90 |
| 27 February 1987 12:00 | 1018.34 |
1202 |
188 |
|
| 27 February 1987 18:00 | 1019.43 |
1446 |
104 |
|
| 27 February 1987 24:00 | 1020.15 |
1005 |
105 |
|
| 28 February 1987 06:00 | 1020.47 |
512 |
105 |
0.47 |
| 28 February 1987 12:00 | 1020.83 |
567 |
109 |
|
| 28 February 1987 18:00 | 1021.25 |
661 |
121 |
|
| 28 February 1987 24:00 | 1021.62 |
601 |
122 |
|
| 1 March 1987 06:00 | 1021.83 |
394 |
122 |
0.00 |
| 1 March 1987 12:00 | 1021.99 |
329 |
122 |
|
| 1 March 1987 18:00 | 1022.11 |
280 |
122 |
|
| 1 March 1987 24:00 | 1022.15 |
175 |
123 |
|
| 2 March 1987 06:00 | 1022.19 |
175 |
123 |
0.00 |
| 2 March 1987 12:00 | 1022.15 |
114 |
166 |
|
| 2 March 1987 18:00 | 1021.99 |
87 |
298 |
|
| 2 March 1987 24:00 | 1021.81 |
64 |
297 |
|
| 3 March 1987 06:00 | 1021.61 |
7 |
297 |
0.00 |
| 3 March 1987 12:00 | 1021.39 |
6 |
296 |
|
| 3 March 1987 18:00 | 1021.18 |
6 |
296 |
|
| 3 March 1987 24:00 | 1020.91 |
2 |
295 |
|
| 4 March 1987 06:00 | 1020.73 |
0 |
295 |
0.00 |
| 4 March 1987 12:00 | 1020.48 |
0 |
147 |
|
| 4 March 1987 18:00 | 1020.22 |
0 |
293 |
|
| 4 March 1987 24:00 | 1019.96 |
0 |
293 |
|
| 5 March 1987 06:00 | 1019.70 |
0 |
292 |
0.00 |
| 5 March 1987 12:00 | 1019.43 |
0 |
291 |
|
| 5 March 1987 18:00 | 1019.16 |
0 |
361 |
|
| 5 March 1987 24:00 | 1018.83 |
0 |
360 |
|
| 6 March 1987 06:00 | 1018.56 |
30 |
360 |
0.00 |
| 6 March 1987 12:00 | 1018.33 |
7 |
288 |
|
| 6 March 1987 18:00 | 1018.23 |
24 |
146 |
|
| 6 March 1987 24:00 | 1018.14 |
36 |
146 |
|
| 7 March 1987 06:00 | 1018.04 |
23 |
145 |
0.00 |
| 7 March 1987 12:00 | 1017.93 |
13 |
145 |
|
| 7 March 1987 18:00 | 1017.83 |
25 |
145 |
|
| 7 March 1987 24:00 | 1017.73 |
25 |
145 |
|
| 8 March 1987 06:00 | 1017.62 |
13 |
145 |
0.00 |
| 8 March 1987 12:00 | 1017.54 |
26 |
121 |
|
| 8 March 1987 18:00 | 1017.53 |
62 |
74 |
|
| 8 March 1987 24:00 | 1017.51 |
50 |
74 |
|
| 9 March 1987 06:00 | 1017.51 |
74 |
74 |
0.11 |
| 9 March 1987 12:00 | 1017.50 |
62 |
74 |
|
| 9 March 1987 18:00 | 1017.49 |
62 |
74 |
|
| 9 March 1987 24:00 | 1017.48 |
62 |
74 |
|
| 10 March 1987 06:00 | 1017.46 |
50 |
74 |
0.01 |
| 10 March 1987 12:00 | 1017.50 |
60 |
12 |
|
| 10 March 1987 18:00 | 1017.48 |
44 |
68 |
|
| 10 March 1987 24:00 | 1017.45 |
38 |
74 |
|
| 11 March 1987 06:00 | 1017.42 |
38 |
74 |
0.04 |
| 11 March 1987 12:00 | 1017.38 |
26 |
74 |
|
| 11 March 1987 18:00 | 1017.36 |
50 |
74 |
|
| 11 March 1987 24:00 | 1017.34 |
50 |
74 |
|
| 12 March 1987 06:00 | 1017.32 |
50 |
74 |
0.10 |
| 12 March 1987 12:00 | 1017.29 |
38 |
74 |
|
| 12 March 1987 18:00 | 1017.29 |
37 |
37 |
|
| 12 March 1987 24:00 | 1017.32 |
55 |
19 |
|
| 13 March 1987 06:00 | 1017.33 |
31 |
19 |
0.00 |
| 13 March 1987 12:00 | 1017.34 |
31 |
19 |
|
| 13 March 1987 18:00 | 1017.36 |
43 |
19 |
|
| 13 March 1987 24:00 | 1017.38 |
43 |
19 |
|
| 14 March 1987 06:00 | 1017.40 |
43 |
19 |
0.00 |
| 14 March 1987 12:00 | 1017.40 |
19 |
19 |
|
| 14 March 1987 18:00 | 1017.42 |
43 |
19 |
|
| 14 March 1987 24:00 | 1017.44 |
43 |
19 |
|
| 15 March 1987 06:00 | 1017.46 |
43 |
19 |
0.00 |
| 15 March 1987 12:00 | 1017.46 |
19 |
19 |
|
| 15 March 1987 18:00 | 1017.47 |
31 |
19 |
|
| 15 March 1987 24:00 | 1017.49 |
43 |
19 |
|
| 16 March 1987 06:00 | 1017.61 |
163 |
19 |
0.56 |
| 16 March 1987 12:00 | 1017.67 |
114 |
42 |
|
| 16 March 1987 18:00 | 1017.64 |
53 |
89 |
|
| 16 March 1987 24:00 | 1017.61 |
53 |
89 |
|
| 17 March 1987 06:00 | 1017.57 |
41 |
89 |
0.00 |
| 17 March 1987 12:00 | 1017.54 |
53 |
88 |
|
| 17 March 1987 18:00 | 1017.49 |
29 |
88 |
|
| 17 March 1987 24:00 | 1017.46 |
52 |
88 |
|
| 18 March 1987 06:00 | 1017.42 |
40 |
88 |
0.36 |
| 18 March 1987 12:00 | 1017.39 |
29 |
65 |
|
| 18 March 1987 18:00 | 1017.44 |
79 |
19 |
|
| 18 March 1987 24:00 | 1017.61 |
223 |
19 |
|
| 19 March 1987 06:00 | 1017.93 |
402 |
19 |
0.34 |
| 19 March 1987 12:00 | 1018.21 |
359 |
19 |
|
| 19 March 1987 18:00 | 1018.47 |
337 |
19 |
|
| 19 March 1987 24:00 | 1018.78 |
398 |
19 |
|
| 20 March 1987 06:00 | 1018.85 |
105 |
19 |
0.01 |
| 20 March 1987 12:00 | 1019.05 |
265 |
19 |
|
| 20 March 1987 18:00 | 1019.20 |
206 |
19 |
|
| 20 March 1987 24:00 | 1019.31 |
156 |
19 |
|
| 21 March 1987 06:00 | 1019.40 |
131 |
19 |
0.00 |
| 21 March 1987 12:00 | 1019.53 |
181 |
19 |
|
| 21 March 1987 18:00 | 1019.62 |
131 |
19 |
|
| 21 March 1987 24:00 | 1019.70 |
119 |
19 |
|
| 22 March 1987 06:00 | 1019.78 |
119 |
19 |
0.00 |
| 22 March 1987 12:00 | 1019.85 |
106 |
19 |
|
| 22 March 1987 18:00 | 1019.91 |
94 |
19 |
|
| 22 March 1987 24:00 | 1019.98 |
106 |
19 |
|
| 23 March 1987 06:00 | 1020.03 |
82 |
19 |
0.00 |
| 23 March 1987 12:00 | 1020.08 |
83 |
19 |
|
| 23 March 1987 18:00 | 1020.13 |
83 |
19 |
|
| 23 March 1987 24:00 | 1020.18 |
83 |
19 |
|
| 24 March 1987 06:00 | 1020.22 |
70 |
19 |
0.01 |
| 24 March 1987 12:00 | 1020.27 |
83 |
19 |
|
| 24 March 1987 18:00 | 1020.31 |
70 |
19 |
|
| 24 March 1987 24:00 | 1020.34 |
57 |
19 |
|
| 25 March 1987 06:00 | 1020.38 |
70 |
19 |
0.00 |
| 25 March 1987 12:00 | 1020.40 |
44 |
19 |
|
| 25 March 1987 18:00 | 1020.43 |
57 |
19 |
|
| 25 March 1987 24:00 | 1020.45 |
44 |
19 |
|
| 26 March 1987 06:00 | 1020.49 |
70 |
19 |
0.00 |
| 26 March 1987 12:00 | 1020.50 |
32 |
19 |
|
| 26 March 1987 18:00 | 1020.53 |
57 |
19 |
|
| 26 March 1987 24:00 | 1020.55 |
44 |
19 |
|
| 27 March 1987 06:00 | 1020.57 |
44 |
19 |
0.00 |
| 27 March 1987 12:00 | 1020.60 |
57 |
19 |
|
| 27 March 1987 18:00 | 1020.63 |
57 |
19 |
|
| 27 March 1987 24:00 | 1020.64 |
32 |
19 |
|
| 28 March 1987 06:00 | 1020.66 |
44 |
19 |
0.00 |
| 28 March 1987 12:00 | 1020.68 |
44 |
19 |
|
| 28 March 1987 18:00 | 1020.69 |
32 |
19 |
|
| 28 March 1987 24:00 | 1020.71 |
44 |
19 |
|
| 29 March 1987 06:00 | 1020.73 |
44 |
19 |
0.00 |
| 29 March 1987 12:00 | 1020.74 |
32 |
19 |
|
| 29 March 1987 18:00 | 1020.75 |
32 |
19 |
|
| 29 March 1987 24:00 | 1020.76 |
32 |
19 |
|
| 30 March 1987 06:00 | 1020.78 |
44 |
19 |
0.37 |
| 30 March 1987 12:00 | 1020.80 |
40 |
15 |
|
| 30 March 1987 18:00 | 1020.83 |
43 |
5 |
|
| 30 March 1987 24:00 | 1020.92 |
119 |
5 |
|
| 31 March 1987 06:00 | 1020.99 |
94 |
5 |
0.18 |
| 31 March 1987 12:00 | 1021.06 |
95 |
5 |
|
| 31 March 1987 18:00 | 1021.10 |
57 |
5 |
|
| 31 March 1987 24:00 | 1021.14 |
57 |
5 |
|
| 1 April 1987 06:00 | 1021.18 |
57 |
5 |
0.00 |
| 1 April 1987 12:00 | 1021.20 |
31 |
5 |
|
| 1 April 1987 18:00 | 1021.26 |
83 |
5 |
|
| 1 April 1987 24:00 | 1021.29 |
44 |
5 |
|
| 2 April 1987 06:00 | 1021.34 |
70 |
5 |
0.33 |
| 2 April 1987 12:00 | 1021.38 |
57 |
5 |
|
| 2 April 1987 18:00 | 1021.45 |
96 |
5 |
|
| 2 April 1987 24:00 | 1021.52 |
96 |
5 |
|
| 3 April 1987 06:00 | 1021.60 |
109 |
5 |
0.88 |
| 3 April 1987 12:00 | 1021.70 |
134 |
5 |
|
| 3 April 1987 18:00 | 1021.82 |
160 |
5 |
|
| 3 April 1987 24:00 | 1021.91 |
122 |
5 |
|
| 4 April 1987 06:00 | 1022.02 |
148 |
5 |
0.74 |
| 4 April 1987 12:00 | 1022.10 |
110 |
5 |
|
| 4 April 1987 18:00 | 1022.22 |
163 |
5 |
|
| 4 April 1987 24:00 | 1022.34 |
163 |
5 |
|
| 5 April 1987 06:00 | 1022.46 |
163 |
5 |
0.30 |
| 5 April 1987 12:00 | 1022.58 |
163 |
5 |
|
| 5 April 1987 18:00 | 1022.70 |
163 |
5 |
|
| 5 April 1987 24:00 | 1022.83 |
176 |
5 |
|
| 6 April 1987 06:00 | 1022.91 |
110 |
5 |
0.00 |
| 6 April 1987 12:00 | 1023.10 |
258 |
5 |
|
| 6 April 1987 18:00 | 1023.29 |
261 |
5 |
|
| 6 April 1987 24:00 | 1023.49 |
274 |
5 |
|
| 7 April 1987 06:00 | 1023.69 |
274 |
5 |
0.02 |
| 7 April 1987 12:00 | 1023.98 |
393 |
3 |
|
| 7 April 1987 18:00 | 1024.45 |
688 |
46 |
|
| 7 April 1987 24:00 | 1024.92 |
693 |
51 |
|
| 8 April 1987 06:00 | 1025.39 |
703 |
51 |
0.01 |
| 8 April 1987 12:00 | 1025.90 |
761 |
51 |
|
| 8 April 1987 18:00 | 1027.15 |
1848 |
79 |
|
| 8 April 1987 24:00 | 1028.40 |
1892 |
83 |
|
| 9 April 1987 06:00 | 1029.66 |
1945 |
83 |
0.00 |
| 9 April 1987 12:00 | 1030.39 |
1181 |
84 |
|
| 9 April 1987 18:00 | 1030.82 |
736 |
84 |
|
| 9 April 1987 24:00 | 1031.10 |
511 |
85 |
|
| 10 April 1987 06:00 | 1031.39 |
2049 |
85 |
0.00 |
| 10 April 1987 12:00 | 1031.56 |
385 |
123 |
|
| 10 April 1987 18:00 | 1031.38 |
219 |
496 |
|
| 10 April 1987 24:00 | 1031.08 |
164 |
626 |
|
| 11 April 1987 06:00 | 1030.77 |
137 |
625 |
0.04 |
| 11 April 1987 12:00 | 1030.49 |
148 |
623 |
|
| 11 April 1987 18:00 | 1030.41 |
224 |
622 |
|
| 11 April 1987 24:00 | 1029.78 |
16 |
621 |
|
| 12 April 1987 06:00 | 1029.44 |
112 |
619 |
0.21 |
| 12 April 1987 12:00 | 1029.09 |
96 |
618 |
|
| 12 April 1987 18:00 | 1028.83 |
108 |
492 |
|
| 12 April 1987 24:00 | 1028.59 |
114 |
466 |
|
| 13 April 1987 06:00 | 1028.32 |
70 |
465 |
0.00 |
| 13 April 1987 12:00 | 1028.12 |
119 |
412 |
|
| 13 April 1987 18:00 | 1027.98 |
102 |
307 |
|
| 13 April 1987 24:00 | 1027.86 |
134 |
307 |
|
| 14 April 1987 06:00 | 1027.69 |
62 |
306 |
0.00 |
| 14 April 1987 12:00 | 1027.58 |
107 |
266 |
|
| 14 April 1987 18:00 | 1027.53 |
113 |
185 |
|
| 14 April 1987 24:00 | 1027.45 |
70 |
185 |
|
| 15 April 1987 06:00 | 1027.64 |
459 |
185 |
1.26 |
| 15 April 1987 12:00 | 1028.24 |
1085 |
216 |
|
| 15 April 1987 18:00 | 1028.32 |
706 |
589 |
|
| 15 April 1987 24:00 | 1028.30 |
585 |
614 |
|
| 16 April 1987 06:00 | 1028.78 |
1318 |
615 |
0.32 |
| 16 April 1987 12:00 | 1029.54 |
1405 |
278 |
|
| 16 April 1987 18:00 | 1030.19 |
1082 |
109 |
|
| 16 April 1987 24:00 | 1030.65 |
805 |
109 |
|
| 17 April 1987 06:00 | 1031.03 |
685 |
109 |
0.12 |
| 17 April 1987 12:00 | 1031.31 |
541 |
109 |
|
| 17 April 1987 18:00 | 1031.59 |
541 |
110 |
|
| 17 April 1987 24:00 | 1031.79 |
418 |
110 |
|
| 18 April 1987 06:00 | 1031.96 |
372 |
110 |
0.00 |
| 18 April 1987 12:00 | 1032.05 |
318 |
178 |
|
| 18 April 1987 18:00 | 1031.83 |
105 |
446 |
|
| 18 April 1987 24:00 | 1031.65 |
351 |
629 |
|
| 19 April 1987 06:00 | 1031.36 |
147 |
628 |
0.00 |
| 19 April 1987 12:00 | 1031.05 |
145 |
626 |
|
| 19 April 1987 18:00 | 1030.72 |
240 |
627 |
|
| 19 April 1987 24:00 | 1030.39 |
48 |
625 |
|
| 20 April 1987 06:00 | 1030.04 |
53 |
621 |
0.00 |
| 20 April 1987 12:00 | 1029.69 |
54 |
620 |
|
| 20 April 1987 18:00 | 1029.31 |
43 |
618 |
|
| 20 April 1987 24:00 | 1028.84 |
10 |
617 |
|
| 21 April 1987 06:00 | 1028.40 |
19 |
615 |
0.00 |
| 21 April 1987 12:00 | 1028.15 |
106 |
512 |
|
| 21 April 1987 18:00 | 1027.99 |
70 |
307 |
|
| 21 April 1987 24:00 | 1027.83 |
71 |
307 |
|
| 22 April 1987 06:00 | 1027.66 |
61 |
306 |
0.00 |
| 22 April 1987 12:00 | 1027.56 |
87 |
231 |
|
| 22 April 1987 18:00 | 1027.57 |
97 |
82 |
|
| 22 April 1987 24:00 | 1027.58 |
97 |
82 |
|
| 23 April 1987 06:00 | 1027.59 |
97 |
82 |
0.18 |
| 23 April 1987 12:00 | 1027.59 |
108 |
108 |
|
| 23 April 1987 18:00 | 1027.54 |
88 |
160 |
|
| 23 April 1987 24:00 | 1027.47 |
59 |
160 |
|
| 24 April 1987 06:00 | 1027.39 |
45 |
160 |
0.32 |
| 24 April 1987 12:00 | 1027.33 |
73 |
160 |
|
| 24 April 1987 18:00 | 1027.29 |
45 |
103 |
|
| 24 April 1987 24:00 | 1027.34 |
147 |
75 |
|
| 25 April 1987 06:00 | 1027.40 |
161 |
75 |
0.06 |
| 25 April 1987 12:00 | 1027.44 |
136 |
79 |
|
| 25 April 1987 18:00 | 1027.47 |
126 |
82 |
|
| 25 April 1987 24:00 | 1027.49 |
111 |
82 |
|
| 26 April 1987 06:00 | 1027.51 |
111 |
82 |
0.00 |
| 26 April 1987 12:00 | 1027.53 |
111 |
82 |
|
| 26 April 1987 18:00 | 1027.54 |
97 |
82 |
|
| 26 April 1987 24:00 | 1027.55 |
97 |
82 |
|
| 27 April 1987 06:00 | 1027.57 |
111 |
82 |
0.00 |
| 27 April 1987 12:00 | 1027.56 |
80 |
94 |
|
| 27 April 1987 18:00 | 1027.52 |
71 |
129 |
|
| 27 April 1987 24:00 | 1027.48 |
71 |
129 |
|
| 28 April 1987 06:00 | 1027.44 |
71 |
129 |
0.00 |
| 28 April 1987 12:00 | 1027.41 |
86 |
129 |
|
| 28 April 1987 18:00 | 1027.41 |
74 |
74 |
|
| 28 April 1987 24:00 | 1027.45 |
78 |
20 |
|
| 29 April 1987 06:00 | 1027.49 |
78 |
20 |
0.00 |
| 29 April 1987 12:00 | 1027.49 |
34 |
34 |
|
| 29 April 1987 18:00 | 1027.49 |
63 |
63 |
|
| 29 April 1987 24:00 | 1027.48 |
49 |
63 |
|
| 30 April 1987 06:00 | 1027.48 |
63 |
63 |
0.00 |
| 30 April 1987 12:00 | 1027.48 |
63 |
63 |
|
| 30 April 1987 18:00 | 1027.47 |
49 |
63 |
|
| 30 April 1987 24:00 | 1027.46 |
49 |
63 |
|
| 1 May 1987 06:00 | 1027.45 |
49 |
63 |
0.00 |
| 1 May 1987 12:00 | 1027.44 |
49 |
63 |
|
| 1 May 1987 18:00 | 1027.42 |
34 |
63 |
|
| 1 May 1987 24:00 | 1027.41 |
49 |
63 |
|
| 2 May 1987 06:00 | 1027.40 |
49 |
63 |
0.00 |
| 2 May 1987 12:00 | 1027.38 |
34 |
63 |
|
| 2 May 1987 18:00 | 1027.36 |
34 |
63 |
|
| 2 May 1987 24:00 | 1027.34 |
34 |
63 |
|
| 3 May 1987 06:00 | 1027.31 |
20 |
63 |
0.65 |
| 3 May 1987 12:00 | 1027.29 |
34 |
63 |
|
| 3 May 1987 18:00 | 1027.27 |
34 |
63 |
|
| 3 May 1987 24:00 | 1027.33 |
149 |
63 |
|
| 4 May 1987 06:00 | 1027.35 |
92 |
63 |
0.11 |
| 4 May 1987 12:00 | 1027.35 |
69 |
69 |
|
| 4 May 1987 18:00 | 1027.34 |
68 |
82 |
|
| 4 May 1987 24:00 | 1027.33 |
68 |
82 |
|
| 5 May 1987 06:00 | 1027.32 |
68 |
82 |
0.00 |
| 5 May 1987 12:00 | 1027.29 |
39 |
82 |
|
| 5 May 1987 18:00 | 1027.26 |
19 |
62 |
|
| 5 May 1987 24:00 | 1027.26 |
42 |
42 |
|
| 6 May 1987 06:00 | 1027.26 |
42 |
42 |
0.00 |
| 6 May 1987 12:00 | 1027.25 |
28 |
42 |
|
| 6 May 1987 18:00 | 1027.25 |
42 |
42 |
|
| 6 May 1987 24:00 | 1027.24 |
28 |
42 |
|
| 7 May 1987 06:00 | 1027.23 |
28 |
42 |
0.00 |
| 7 May 1987 12:00 | 1027.23 |
42 |
42 |
|
| 7 May 1987 18:00 | 1027.21 |
13 |
42 |
|
| 7 May 1987 24:00 | 1027.20 |
28 |
42 |
|
| 8 May 1987 06:00 | 1027.18 |
13 |
42 |
0.00 |
| 8 May 1987 12:00 | 1027.17 |
20 |
35 |
|
| 8 May 1987 18:00 | 1027.17 |
20 |
20 |
|
| 8 May 1987 24:00 | 1027.17 |
20 |
20 |
|
| 9 May 1987 06:00 | 1027.17 |
20 |
20 |
0.00 |
| 9 May 1987 12:00 | 1027.19 |
44 |
15 |
|
| 9 May 1987 18:00 | 1027.21 |
34 |
5 |
|
| 9 May 1987 24:00 | 1027.23 |
34 |
5 |
|
| 10 May 1987 06:00 | 1027.25 |
34 |
5 |
0.00 |
| 10 May 1987 12:00 | 1027.26 |
19 |
5 |
|
| 10 May 1987 18:00 | 1027.27 |
19 |
5 |
|
| 10 May 1987 24:00 | 1027.29 |
34 |
5 |
|
| 11 May 1987 06:00 | 1027.30 |
19 |
5 |
0.00 |
| 11 May 1987 12:00 | 1027.31 |
19 |
5 |
|
| 11 May 1987 18:00 | 1027.32 |
19 |
5 |
|
| 11 May 1987 24:00 | 1027.33 |
19 |
5 |
|
| 12 May 1987 06:00 | 1027.34 |
19 |
5 |
0.00 |
| 12 May 1987 12:00 | 1027.35 |
19 |
5 |
|
| 12 May 1987 18:00 | 1027.36 |
19 |
5 |
|
| 12 May 1987 24:00 | 1027.37 |
19 |
5 |
|
| 13 May 1987 06:00 | 1027.38 |
19 |
5 |
0.00 |
| 13 May 1987 12:00 | 1027.39 |
24 |
10 |
|
| 13 May 1987 18:00 | 1027.38 |
6 |
20 |
|
| 13 May 1987 24:00 | 1027.37 |
6 |
20 |
|
| 14 May 1987 06:00 | 1027.36 |
6 |
20 |
0.00 |
| 14 May 1987 12:00 | 1027.36 |
20 |
20 |
|
| 14 May 1987 18:00 | 1027.35 |
6 |
20 |
|
| 14 May 1987 24:00 | 1027.34 |
6 |
20 |
|
| 15 May 1987 06:00 | 1027.35 |
9 |
20 |
0.00 |
| 15 May 1987 12:00 | 1027.32 |
2 |
20 |
|
| 15 May 1987 18:00 | 1027.31 |
6 |
20 |
|
| 15 May 1987 24:00 | 1027.30 |
6 |
20 |
|
| 16 May 1987 06:00 | 1027.30 |
9 |
20 |
0.00 |
| 16 May 1987 12:00 | 1027.28 |
2 |
20 |
|
| 16 May 1987 18:00 | 1027.27 |
6 |
20 |
|
| 16 May 1987 24:00 | 1027.26 |
6 |
20 |
|
| 17 May 1987 06:00 | 1027.25 |
3 |
20 |
0.00 |
| 17 May 1987 12:00 | 1027.23 |
1 |
20 |
|
| 17 May 1987 18:00 | 1027.22 |
3 |
20 |
|
| 17 May 1987 24:00 | 1027.21 |
3 |
20 |
|
| 18 May 1987 06:00 | 1027.19 |
0 |
20 |
0.00 |
| 18 May 1987 12:00 | 1027.18 |
1 |
17 |
|
| 18 May 1987 18:00 | 1027.18 |
2 |
12 |
|
| 18 May 1987 24:00 | 1027.17 |
1 |
12 |
|
| 19 May 1987 06:00 | 1027.17 |
12 |
12 |
0.23 |
| 19 May 1987 12:00 | 1027.17 |
10 |
10 |
|
| 19 May 1987 18:00 | 1027.18 |
19 |
5 |
|
| 19 May 1987 24:00 | 1027.20 |
34 |
5 |
|
| 20 May 1987 06:00 | 1027.21 |
19 |
5 |
0.14 |
| 20 May 1987 12:00 | 1027.23 |
34 |
5 |
|
| 20 May 1987 18:00 | 1027.23 |
5 |
5 |
|
| 20 May 1987 24:00 | 1027.24 |
19 |
5 |
|
| 21 May 1987 06:00 | 1027.24 |
5 |
5 |
0.09 |
| 21 May 1987 12:00 | 1027.24 |
5 |
5 |
|
| 21 May 1987 18:00 | 1027.25 |
19 |
5 |
|
| 21 May 1987 24:00 | 1027.25 |
5 |
5 |
|
| 22 May 1987 06:00 | 1027.25 |
2 |
5 |
0.00 |
| 22 May 1987 12:00 | 1027.24 |
0 |
5 |
|
| 22 May 1987 18:00 | 1027.24 |
2 |
5 |
|
| 22 May 1987 24:00 | 1027.24 |
2 |
5 |
|
| 23 May 1987 06:00 | 1027.24 |
5 |
5 |
0.42 |
| 23 May 1987 12:00 | 1027.27 |
48 |
5 |
|
| 23 May 1987 18:00 | 1027.29 |
34 |
5 |
|
| 23 May 1987 24:00 | 1027.30 |
19 |
5 |
|
| 24 May 1987 06:00 | 1027.31 |
19 |
5 |
0.00 |
| 24 May 1987 12:00 | 1027.31 |
5 |
5 |
|
| 24 May 1987 18:00 | 1027.31 |
5 |
5 |
|
| 24 May 1987 24:00 | 1027.32 |
19 |
5 |
|
| 25 May 1987 06:00 | 1027.32 |
12 |
5 |
0.82 |
| 25 May 1987 12:00 | 1027.34 |
27 |
5 |
|
| 25 May 1987 18:00 | 1027.34 |
12 |
5 |
|
| 25 May 1987 24:00 | 1027.36 |
27 |
5 |
|
| 26 May 1987 06:00 | 1027.36 |
9 |
5 |
0.00 |
| 26 May 1987 12:00 | 1027.37 |
16 |
5 |
|
| 26 May 1987 18:00 | 1027.37 |
9 |
5 |
|
| 26 May 1987 24:00 | 1027.38 |
16 |
5 |
|
| 27 May 1987 06:00 | 1027.38 |
5 |
5 |
0.00 |
| 27 May 1987 12:00 | 1027.38 |
5 |
5 |
|
| 27 May 1987 18:00 | 1027.38 |
5 |
5 |
|
| 27 May 1987 24:00 | 1027.38 |
5 |
5 |
|
| 28 May 1987 06:00 | 1027.38 |
0 |
5 |
0.00 |
| 28 May 1987 12:00 | 1027.38 |
0 |
6 |
|
| 28 May 1987 18:00 | 1027.37 |
0 |
8 |
|
| 28 May 1987 24:00 | 1027.36 |
0 |
8 |
|
| 29 May 1987 06:00 | 1027.36 |
16 |
8 |
0.16 |
| 29 May 1987 12:00 | 1027.36 |
16 |
8 |
|
| 29 May 1987 18:00 | 1027.40 |
44 |
8 |
|
| 29 May 1987 24:00 | 1027.40 |
16 |
8 |
|
| 30 May 1987 06:00 | 1027.39 |
17 |
8 |
0.26 |
| 30 May 1987 12:00 | 1027.38 |
17 |
8 |
|
| 30 May 1987 18:00 | 1027.37 |
17 |
8 |
|
| 30 May 1987 24:00 | 1027.49 |
111 |
8 |
|
| 31 May 1987 06:00 | 1027.53 |
36 |
8 |
0.00 |
| 31 May 1987 12:00 | 1027.54 |
28 |
20 |
|
| 31 May 1987 18:00 | 1027.54 |
27 |
31 |
|
| 31 May 1987 24:00 | 1027.50 |
13 |
31 |
|
| 1 June 1987 06:00 | 1027.48 |
8 |
31 |
0.28 |
| 1 June 1987 12:00 | 1027.48 |
22 |
31 |
|
| 1 June 1987 18:00 | 1027.46 |
8 |
31 |
|
| 1 June 1987 24:00 | 1027.45 |
15 |
31 |
|
| 2 June 1987 06:00 | 1027.44 |
22 |
31 |
0.00 |
| 2 June 1987 12:00 | 1027.40 |
11 |
31 |
|
| 2 June 1987 18:00 | 1027.40 |
26 |
31 |
|
| 2 June 1987 24:00 | 1027.43 |
37 |
31 |
|
| 3 June 1987 06:00 | 1027.43 |
40 |
31 |
0.34 |
| 3 June 1987 12:00 | 1027.41 |
27 |
35 |
|
| 3 June 1987 18:00 | 1027.43 |
60 |
42 |
|
| 3 June 1987 24:00 | 1027.46 |
67 |
42 |
|
| 4 June 1987 06:00 | 1027.49 |
70 |
42 |
0.25 |
| 4 June 1987 12:00 | 1027.51 |
75 |
66 |
|
| 4 June 1987 18:00 | 1027.44 |
34 |
113 |
|
| 4 June 1987 24:00 | 1027.38 |
41 |
113 |
|
| 5 June 1987 06:00 | 1027.32 |
2 |
113 |
0.00 |
| 5 June 1987 12:00 | 1027.23 |
0 |
95 |
|
| 5 June 1987 18:00 | 1027.20 |
1 |
42 |
|
| 5 June 1987 24:00 | 1027.18 |
2 |
42 |
|
| 6 June 1987 06:00 | 1027.15 |
3 |
42 |
0.00 |
| 6 June 1987 12:00 | 1027.15 |
12 |
17 |
|
| 6 June 1987 18:00 | 1027.15 |
6 |
5 |
|
| 6 June 1987 24:00 | 1027.15 |
6 |
5 |
|
| 7 June 1987 06:00 | 1027.15 |
2 |
5 |
0.00 |
| 7 June 1987 12:00 | 1027.14 |
0 |
5 |
|
| 7 June 1987 18:00 | 1027.14 |
2 |
5 |
|
| 7 June 1987 24:00 | 1027.14 |
2 |
5 |
|
| 8 June 1987 06:00 | 1027.14 |
5 |
5 |
0.00 |
| 8 June 1987 12:00 | 1027.14 |
5 |
5 |
|
| 8 June 1987 18:00 | 1027.14 |
5 |
5 |
|
| 8 June 1987 24:00 | 1027.14 |
5 |
5 |
|
| 9 June 1987 06:00 | 1027.14 |
19 |
5 |
0.78 |
| 9 June 1987 12:00 | 1027.14 |
19 |
5 |
|
| 9 June 1987 18:00 | 1027.14 |
19 |
5 |
|
| 9 June 1987 24:00 | 1027.22 |
77 |
5 |
|
| 10 June 1987 06:00 | 1027.24 |
23 |
5 |
0.00 |
| 10 June 1987 12:00 | 1027.25 |
16 |
5 |
|
| 10 June 1987 18:00 | 1027.24 |
1 |
5 |
|
| 10 June 1987 24:00 | 1027.24 |
9 |
5 |
|
| 11 June 1987 06:00 | 1027.24 |
7 |
5 |
0.06 |
| 11 June 1987 12:00 | 1027.24 |
6 |
3 |
|
| 11 June 1987 18:00 | 1027.24 |
7 |
5 |
|
| 11 June 1987 24:00 | 1027.25 |
14 |
5 |
|
| 12 June 1987 06:00 | 1027.25 |
10 |
5 |
0.04 |
| 12 June 1987 12:00 | 1027.26 |
18 |
5 |
|
| 12 June 1987 18:00 | 1027.27 |
18 |
5 |
|
| 12 June 1987 24:00 | 1027.28 |
18 |
5 |
|
| 13 June 1987 06:00 | 1027.29 |
9 |
5 |
0.02 |
| 13 June 1987 12:00 | 1027.28 |
1 |
5 |
|
| 13 June 1987 18:00 | 1027.28 |
5 |
5 |
|
| 13 June 1987 24:00 | 1027.28 |
5 |
5 |
|
| 14 June 1987 06:00 | 1027.28 |
2 |
5 |
0.00 |
| 14 June 1987 12:00 | 1027.27 |
0 |
5 |
|
| 14 June 1987 18:00 | 1027.27 |
2 |
5 |
|
| 14 June 1987 24:00 | 1027.27 |
2 |
5 |
|
| 15 June 1987 06:00 | 1027.27 |
5 |
5 |
0.00 |
| 15 June 1987 12:00 | 1027.27 |
5 |
5 |
|
| 15 June 1987 18:00 | 1027.27 |
5 |
5 |
|
| 15 June 1987 24:00 | 1027.27 |
5 |
5 |
|
| 16 June 1987 06:00 | 1027.27 |
2 |
5 |
0.00 |
| 16 June 1987 12:00 | 1027.27 |
2 |
5 |
|
| 16 June 1987 18:00 | 1027.27 |
2 |
5 |
|
| 16 June 1987 24:00 | 1027.26 |
0 |
5 |
|
| 17 June 1987 06:00 | 1027.26 |
2 |
5 |
0.00 |
| 17 June 1987 12:00 | 1027.26 |
2 |
5 |
|
| 17 June 1987 18:00 | 1027.26 |
2 |
5 |
|
| 17 June 1987 24:00 | 1027.25 |
0 |
5 |
|
| 18 June 1987 06:00 | 1027.25 |
0 |
5 |
0.18 |
| 18 June 1987 12:00 | 1027.24 |
0 |
5 |
|
| 18 June 1987 18:00 | 1027.23 |
0 |
12 |
|
| 18 June 1987 24:00 | 1027.22 |
0 |
12 |
|
| 19 June 1987 06:00 | 1027.21 |
360 |
12 |
0.00 |
| 19 June 1987 12:00 | 1027.20 |
360 |
12 |
|
| 19 June 1987 18:00 | 1027.18 |
353 |
12 |
|
| 19 June 1987 24:00 | 1027.17 |
1816 |
12 |
|
| 20 June 1987 06:00 | 1027.16 |
0 |
12 |
0.08 |
| 20 June 1987 12:00 | 1027.16 |
0 |
12 |
|
| 20 June 1987 18:00 | 1027.15 |
0 |
12 |
|
| 20 June 1987 24:00 | 1027.14 |
0 |
12 |
|
| 21 June 1987 06:00 | 1027.13 |
6 |
12 |
0.25 |
| 21 June 1987 12:00 | 1027.11 |
2 |
12 |
|
| 21 June 1987 18:00 | 1027.14 |
20 |
12 |
|
| 21 June 1987 24:00 | 1027.13 |
6 |
12 |
|
| 22 June 1987 06:00 | 1027.13 |
7 |
12 |
0.00 |
| 22 June 1987 12:00 | 1027.11 |
3 |
9 |
|
| 22 June 1987 18:00 | 1027.12 |
8 |
2 |
|
| 22 June 1987 24:00 | 1027.13 |
8 |
2 |
|
| 23 June 1987 06:00 | 1027.14 |
19 |
2 |
0.35 |
| 23 June 1987 12:00 | 1027.17 |
34 |
3 |
|
| 23 June 1987 18:00 | 1027.17 |
13 |
5 |
|
| 23 June 1987 24:00 | 1027.18 |
21 |
5 |
|
| 24 June 1987 06:00 | 1027.18 |
2 |
5 |
0.00 |
| 24 June 1987 12:00 | 1027.17 |
0 |
5 |
|
| 24 June 1987 18:00 | 1027.17 |
2 |
5 |
|
| 24 June 1987 24:00 | 1027.17 |
2 |
5 |
|
| 25 June 1987 06:00 | 1027.17 |
7 |
5 |
0.27 |
| 25 June 1987 12:00 | 1027.17 |
7 |
5 |
|
| 25 June 1987 18:00 | 1027.17 |
7 |
5 |
|
| 25 June 1987 24:00 | 1027.18 |
14 |
5 |
|
| 26 June 1987 06:00 | 1027.33 |
147 |
5 |
0.94 |
| 26 June 1987 12:00 | 1027.37 |
80 |
31 |
|
| 26 June 1987 18:00 | 1027.31 |
35 |
83 |
|
| 26 June 1987 24:00 | 1027.24 |
27 |
83 |
|
| 27 June 1987 06:00 | 1027.14 |
0 |
83 |
0.00 |
| 27 June 1987 12:00 | 1027.13 |
1 |
83 |
|
| 27 June 1987 18:00 | 1027.12 |
1 |
5 |
|
| 27 June 1987 24:00 | 1027.12 |
1 |
5 |
|
| 28 June 1987 06:00 | 1027.12 |
2 |
5 |
0.00 |
| 28 June 1987 12:00 | 1027.11 |
0 |
5 |
|
| 28 June 1987 18:00 | 1027.11 |
2 |
5 |
|
| 28 June 1987 24:00 | 1027.11 |
2 |
5 |
|
| 29 June 1987 06:00 | 1027.11 |
2 |
5 |
0.00 |
| 29 June 1987 12:00 | 1027.11 |
2 |
5 |
|
| 29 June 1987 18:00 | 1027.11 |
2 |
5 |
|
| 29 June 1987 24:00 | 1027.10 |
0 |
5 |
|
| 30 June 1987 06:00 | 1027.10 |
5 |
5 |
0.00 |
| 30 June 1987 12:00 | 1027.10 |
5 |
5 |
|
| 30 June 1987 18:00 | 1027.10 |
5 |
5 |
|
| 30 June 1987 24:00 | 1027.10 |
5 |
5 |
|
| 1 July 1987 06:00 | 1027.10 |
48 |
5 |
0.85 |
| 1 July 1987 12:00 | 1027.10 |
47 |
2 |
|
| 1 July 1987 18:00 | 1027.24 |
149 |
5 |
|
| 1 July 1987 24:00 | 1027.34 |
120 |
5 |
|
| 2 July 1987 06:00 | 1027.35 |
27 |
5 |
0.00 |
| 2 July 1987 12:00 | 1027.37 |
34 |
5 |
|
| 2 July 1987 18:00 | 1027.39 |
34 |
5 |
|
| 2 July 1987 24:00 | 1027.42 |
41 |
5 |
|
| 3 July 1987 06:00 | 1027.44 |
27 |
5 |
0.01 |
| 3 July 1987 12:00 | 1027.45 |
23 |
11 |
|
| 3 July 1987 18:00 | 1027.45 |
18 |
17 |
|
| 3 July 1987 24:00 | 1027.44 |
11 |
17 |
|
| 4 July 1987 06:00 | 1027.50 |
115 |
17 |
0.48 |
| 4 July 1987 12:00 | 1027.60 |
144 |
17 |
|
| 4 July 1987 18:00 | 1027.64 |
128 |
72 |
|
| 4 July 1987 24:00 | 1027.66 |
119 |
83 |
|
| 5 July 1987 06:00 | 1027.61 |
13 |
83 |
0.06 |
| 5 July 1987 12:00 | 1027.58 |
28 |
83 |
|
| 5 July 1987 18:00 | 1027.52 |
6 |
83 |
|
| 5 July 1987 24:00 | 1027.47 |
13 |
83 |
|
| 6 July 1987 06:00 | 1027.41 |
0 |
83 |
0.14 |
| 6 July 1987 12:00 | 1027.34 |
0 |
83 |
|
| 6 July 1987 18:00 | 1027.29 |
0 |
54 |
|
| 6 July 1987 24:00 | 1027.28 |
0 |
24 |
|
| 7 July 1987 06:00 | 1027.28 |
8 |
24 |
0.00 |
| 7 July 1987 12:00 | 1027.26 |
1 |
24 |
|
| 7 July 1987 18:00 | 1027.24 |
1 |
24 |
|
| 7 July 1987 24:00 | 1027.22 |
1 |
24 |
|
| 8 July 1987 06:00 | 1027.20 |
3 |
24 |
0.13 |
| 8 July 1987 12:00 | 1027.19 |
8 |
19 |
|
| 8 July 1987 18:00 | 1027.20 |
16 |
7 |
|
| 8 July 1987 24:00 | 1027.21 |
16 |
7 |
|
| 9 July 1987 06:00 | 1027.22 |
24 |
7 |
0.14 |
| 9 July 1987 12:00 | 1027.22 |
16 |
7 |
|
| 9 July 1987 18:00 | 1027.24 |
31 |
7 |
|
| 9 July 1987 24:00 | 1027.26 |
31 |
7 |
|
| 10 July 1987 06:00 | 1027.27 |
24 |
7 |
0.36 |
| 10 July 1987 12:00 | 1027.30 |
38 |
7 |
|
| 10 July 1987 18:00 | 1027.31 |
24 |
7 |
|
| 10 July 1987 24:00 | 1027.31 |
16 |
7 |
|
| 11 July 1987 06:00 | 1027.32 |
52 |
7 |
0.65 |
| 11 July 1987 12:00 | 1027.33 |
52 |
7 |
|
| 11 July 1987 18:00 | 1027.42 |
110 |
7 |
|
| 11 July 1987 24:00 | 1027.52 |
117 |
7 |
|
| 12 July 1987 06:00 | 1027.57 |
66 |
7 |
0.30 |
| 12 July 1987 12:00 | 1027.58 |
49 |
33 |
|
| 12 July 1987 18:00 | 1027.56 |
53 |
83 |
|
| 12 July 1987 24:00 | 1027.52 |
39 |
83 |
|
| 13 July 1987 06:00 | 1027.48 |
47 |
83 |
0.36 |
| 13 July 1987 12:00 | 1027.43 |
40 |
83 |
|
| 13 July 1987 18:00 | 1027.46 |
98 |
83 |
|
| 13 July 1987 24:00 | 1027.48 |
91 |
83 |
|
| 14 July 1987 06:00 | 1027.48 |
71 |
83 |
0.13 |
| 14 July 1987 12:00 | 1027.47 |
64 |
83 |
|
| 14 July 1987 18:00 | 1027.45 |
56 |
83 |
|
| 14 July 1987 24:00 | 1027.41 |
42 |
83 |
|
| 15 July 1987 06:00 | 1027.37 |
20 |
83 |
0.00 |
| 15 July 1987 12:00 | 1027.33 |
20 |
83 |
|
| 15 July 1987 18:00 | 1027.27 |
6 |
83 |
|
| 15 July 1987 24:00 | 1027.22 |
13 |
83 |
|
| 16 July 1987 06:00 | 1027.16 |
3 |
83 |
0.00 |
| 16 July 1987 12:00 | 1027.14 |
12 |
44 |
|
| 16 July 1987 18:00 | 1027.15 |
14 |
5 |
|
| 16 July 1987 24:00 | 1027.15 |
7 |
5 |
|
| 17 July 1987 06:00 | 1027.16 |
9 |
5 |
0.00 |
| 17 July 1987 12:00 | 1027.15 |
1 |
5 |
|
| 17 July 1987 18:00 | 1027.15 |
5 |
5 |
|
| 17 July 1987 24:00 | 1027.15 |
5 |
5 |
|
| 18 July 1987 06:00 | 1027.16 |
9 |
5 |
0.00 |
| 18 July 1987 12:00 | 1027.16 |
5 |
5 |
|
| 18 July 1987 18:00 | 1027.15 |
1 |
5 |
|
| 18 July 1987 24:00 | 1027.15 |
5 |
5 |
|
| 19 July 1987 06:00 | 1027.15 |
5 |
5 |
0.00 |
| 19 July 1987 12:00 | 1027.15 |
5 |
5 |
|
| 19 July 1987 18:00 | 1027.15 |
5 |
5 |
|
| 19 July 1987 24:00 | 1027.15 |
5 |
5 |
|
| 20 July 1987 06:00 | 1027.14 |
0 |
5 |
0.00 |
| 20 July 1987 12:00 | 1027.14 |
2 |
5 |
|
| 20 July 1987 18:00 | 1027.14 |
2 |
5 |
|
| 20 July 1987 24:00 | 1027.14 |
2 |
5 |
|
| 21 July 1987 06:00 | 1027.13 |
59 |
83 |
0.00 |
| 21 July 1987 12:00 | 1027.13 |
67 |
83 |
|
| 21 July 1987 18:00 | 1027.13 |
47 |
44 |
|
| 21 July 1987 24:00 | 1027.13 |
28 |
5 |
|
| 22 July 1987 06:00 | 1027.12 |
0 |
5 |
0.00 |
| 22 July 1987 12:00 | 1027.11 |
0 |
5 |
|
| 22 July 1987 18:00 | 1027.11 |
0 |
5 |
|
| 22 July 1987 24:00 | 1027.11 |
0 |
5 |
|
| 23 July 1987 06:00 | 1027.11 |
0 |
5 |
0.00 |
| 23 July 1987 12:00 | 1027.11 |
0 |
5 |
|
| 23 July 1987 18:00 | 1027.09 |
0 |
11 |
|
| 23 July 1987 24:00 | 1027.08 |
0 |
12 |
|
| 24 July 1987 06:00 | 1027.07 |
0 |
12 |
0.00 |
| 24 July 1987 12:00 | 1027.06 |
0 |
12 |
|
| 24 July 1987 18:00 | 1027.04 |
0 |
12 |
|
| 24 July 1987 24:00 | 1027.03 |
0 |
12 |
|
| 25 July 1987 06:00 | 1027.01 |
0 |
12 |
0.00 |
| 25 July 1987 12:00 | 1027.01 |
0 |
7 |
|
| 25 July 1987 18:00 | 1027.00 |
0 |
5 |
|
| 25 July 1987 24:00 | 1027.00 |
0 |
5 |
|
| 26 July 1987 06:00 | 1026.99 |
0 |
5 |
0.27 |
| 26 July 1987 12:00 | 1026.97 |
0 |
5 |
|
| 26 July 1987 18:00 | 1026.97 |
0 |
5 |
|
| 26 July 1987 24:00 | 1026.98 |
0 |
5 |
|
| 27 July 1987 06:00 | 1027.02 |
50 |
5 |
0.90 |
| 27 July 1987 12:00 | 1027.02 |
21 |
5 |
|
| 27 July 1987 18:00 | 1027.02 |
21 |
5 |
|
| 27 July 1987 24:00 | 1027.07 |
57 |
5 |
|
| 28 July 1987 06:00 | 1027.07 |
10 |
5 |
0.00 |
| 28 July 1987 12:00 | 1027.09 |
25 |
5 |
|
| 28 July 1987 18:00 | 1027.10 |
18 |
5 |
|
| 28 July 1987 24:00 | 1027.10 |
10 |
5 |
|
| 29 July 1987 06:00 | 1027.10 |
0 |
5 |
0.00 |
| 29 July 1987 12:00 | 1027.09 |
0 |
5 |
|
| 29 July 1987 18:00 | 1027.08 |
0 |
5 |
|
| 29 July 1987 24:00 | 1027.08 |
0 |
5 |
|
| 30 July 1987 06:00 | 1027.07 |
0 |
5 |
0.00 |
| 30 July 1987 12:00 | 1027.07 |
0 |
5 |
|
| 30 July 1987 18:00 | 1027.06 |
0 |
5 |
|
| 30 July 1987 24:00 | 1027.06 |
0 |
5 |
|
| 31 July 1987 06:00 | 1027.05 |
0 |
5 |
0.00 |
| 31 July 1987 12:00 | 1027.05 |
0 |
5 |
|
| 31 July 1987 18:00 | 1027.04 |
0 |
5 |
|
| 31 July 1987 24:00 | 1027.04 |
0 |
5 |
|
| 1 August 1987 06:00 | 1027.04 |
2 |
5 |
0.00 |
| 1 August 1987 12:00 | 1027.03 |
0 |
5 |
|
| 1 August 1987 18:00 | 1027.03 |
2 |
5 |
|
| 1 August 1987 24:00 | 1027.03 |
2 |
5 |
|
| 2 August 1987 06:00 | 1027.03 |
2 |
5 |
0.00 |
| 2 August 1987 12:00 | 1027.03 |
2 |
5 |
|
| 2 August 1987 18:00 | 1027.02 |
0 |
5 |
|
| 2 August 1987 24:00 | 1027.02 |
2 |
5 |
|
| 3 August 1987 06:00 | 1027.01 |
0 |
5 |
0.00 |
| 3 August 1987 12:00 | 1027.01 |
0 |
5 |
|
| 3 August 1987 18:00 | 1027.00 |
0 |
5 |
|
| 3 August 1987 24:00 | 1027.00 |
0 |
5 |
|
| 4 August 1987 06:00 | 1026.99 |
0 |
5 |
0.00 |
| 4 August 1987 12:00 | 1026.99 |
0 |
5 |
|
| 4 August 1987 18:00 | 1026.98 |
0 |
5 |
|
| 4 August 1987 24:00 | 1026.98 |
0 |
5 |
|
| 5 August 1987 06:00 | 1026.97 |
12 |
5 |
0.49 |
| 5 August 1987 12:00 | 1026.97 |
19 |
5 |
|
| 5 August 1987 18:00 | 1027.03 |
62 |
5 |
|
| 5 August 1987 24:00 | 1027.06 |
41 |
5 |
|
| 6 August 1987 06:00 | 1027.06 |
5 |
5 |
0.00 |
| 6 August 1987 12:00 | 1027.07 |
9 |
5 |
|
| 6 August 1987 18:00 | 1027.07 |
5 |
5 |
|
| 6 August 1987 24:00 | 1027.06 |
1 |
5 |
|
| 7 August 1987 06:00 | 1027.06 |
2 |
5 |
0.10 |
| 7 August 1987 12:00 | 1027.06 |
2 |
5 |
|
| 7 August 1987 18:00 | 1027.05 |
0 |
5 |
|
| 7 August 1987 24:00 | 1027.05 |
2 |
5 |
|
| 8 August 1987 06:00 | 1027.05 |
2 |
5 |
0.00 |
| 8 August 1987 12:00 | 1027.03 |
1 |
5 |
|
| 8 August 1987 18:00 | 1027.04 |
2 |
5 |
|
| 8 August 1987 24:00 | 1027.04 |
2 |
5 |
|
| 9 August 1987 06:00 | 1027.04 |
2 |
5 |
0.05 |
| 9 August 1987 12:00 | 1027.04 |
2 |
5 |
|
| 9 August 1987 18:00 | 1027.03 |
0 |
5 |
|
| 9 August 1987 24:00 | 1027.03 |
2 |
5 |
|
| 10 August 1987 06:00 | 1027.03 |
5 |
5 |
0.00 |
| 10 August 1987 12:00 | 1027.03 |
5 |
5 |
|
| 10 August 1987 18:00 | 1027.03 |
5 |
5 |
|
| 10 August 1987 24:00 | 1027.03 |
5 |
5 |
|
| 11 August 1987 06:00 | 1027.03 |
0 |
5 |
0.00 |
| 11 August 1987 12:00 | 1027.02 |
0 |
5 |
|
| 11 August 1987 18:00 | 1027.01 |
0 |
5 |
|
| 11 August 1987 24:00 | 1027.01 |
0 |
5 |
|
| 12 August 1987 06:00 | 1027.01 |
0 |
5 |
0.00 |
| 12 August 1987 12:00 | 1026.99 |
0 |
5 |
|
| 12 August 1987 18:00 | 1026.99 |
0 |
5 |
|
| 12 August 1987 24:00 | 1026.99 |
0 |
5 |
|
| 13 August 1987 06:00 | 1026.99 |
0 |
5 |
0.00 |
| 13 August 1987 12:00 | 1026.98 |
0 |
5 |
|
| 13 August 1987 18:00 | 1026.98 |
0 |
5 |
|
| 13 August 1987 24:00 | 1026.97 |
0 |
5 |
|
| 14 August 1987 06:00 | 1026.97 |
0 |
5 |
0.00 |
| 14 August 1987 12:00 | 1026.96 |
0 |
5 |
|
| 14 August 1987 18:00 | 1026.95 |
0 |
5 |
|
| 14 August 1987 24:00 | 1026.95 |
0 |
5 |
|
| 15 August 1987 06:00 | 1026.94 |
0 |
5 |
0.00 |
| 15 August 1987 12:00 | 1026.93 |
0 |
5 |
|
| 15 August 1987 18:00 | 1026.92 |
0 |
5 |
|
| 15 August 1987 24:00 | 1026.92 |
0 |
5 |
|
| 16 August 1987 06:00 | 1026.92 |
0 |
5 |
0.00 |
| 16 August 1987 12:00 | 1026.91 |
0 |
5 |
|
| 16 August 1987 18:00 | 1026.90 |
0 |
5 |
|
| 16 August 1987 24:00 | 1026.90 |
0 |
5 |
|
| 17 August 1987 06:00 | 1026.89 |
0 |
5 |
0.00 |
| 17 August 1987 12:00 | 1026.88 |
0 |
5 |
|
| 17 August 1987 18:00 | 1026.87 |
0 |
5 |
|
| 17 August 1987 24:00 | 1026.87 |
0 |
5 |
|
| 18 August 1987 06:00 | 1026.86 |
0 |
5 |
0.00 |
| 18 August 1987 12:00 | 1026.85 |
0 |
5 |
|
| 18 August 1987 18:00 | 1026.84 |
0 |
5 |
|
| 18 August 1987 24:00 | 1026.83 |
0 |
5 |
|
| 19 August 1987 06:00 | 1026.83 |
0 |
5 |
0.00 |
| 19 August 1987 12:00 | 1026.83 |
0 |
5 |
|
| 19 August 1987 18:00 | 1026.82 |
0 |
5 |
|
| 19 August 1987 24:00 | 1026.81 |
0 |
5 |
|
| 20 August 1987 06:00 | 1026.80 |
0 |
5 |
0.00 |
| 20 August 1987 12:00 | 1026.79 |
0 |
3 |
|
| 20 August 1987 18:00 | 1026.78 |
0 |
5 |
|
| 20 August 1987 24:00 | 1026.78 |
0 |
5 |
|
| 21 August 1987 06:00 | 1026.77 |
0 |
5 |
0.00 |
| 21 August 1987 12:00 | 1026.76 |
0 |
5 |
|
| 21 August 1987 18:00 | 1026.75 |
0 |
5 |
|
| 21 August 1987 24:00 | 1026.75 |
0 |
5 |
|
| 22 August 1987 06:00 | 1026.74 |
12 |
5 |
1.16 |
| 22 August 1987 12:00 | 1026.73 |
12 |
5 |
|
| 22 August 1987 18:00 | 1026.72 |
12 |
5 |
|
| 22 August 1987 24:00 | 1026.83 |
97 |
5 |
|
| 23 August 1987 06:00 | 1026.85 |
23 |
5 |
0.00 |
| 23 August 1987 12:00 | 1026.85 |
9 |
5 |
|
| 23 August 1987 18:00 | 1026.85 |
9 |
5 |
|
| 23 August 1987 24:00 | 1026.85 |
9 |
5 |
|
| 24 August 1987 06:00 | 1026.85 |
0 |
5 |
0.00 |
| 24 August 1987 12:00 | 1026.84 |
0 |
5 |
|
| 24 August 1987 18:00 | 1026.84 |
0 |
5 |
|
| 24 August 1987 24:00 | 1026.83 |
0 |
5 |
|
| 25 August 1987 06:00 | 1026.82 |
0 |
5 |
0.00 |
| 25 August 1987 12:00 | 1026.82 |
0 |
5 |
|
| 25 August 1987 18:00 | 1026.81 |
0 |
10 |
|
| 25 August 1987 24:00 | 1026.79 |
0 |
10 |
|
| 26 August 1987 06:00 | 1026.77 |
0 |
10 |
0.00 |
| 26 August 1987 12:00 | 1026.75 |
0 |
10 |
|
| 26 August 1987 18:00 | 1026.73 |
0 |
10 |
|
| 26 August 1987 24:00 | 1026.73 |
0 |
10 |
|
| 27 August 1987 06:00 | 1026.70 |
7 |
10 |
1.16 |
| 27 August 1987 12:00 | 1026.70 |
26 |
7 |
|
| 27 August 1987 18:00 | 1026.70 |
25 |
5 |
|
| 27 August 1987 24:00 | 1026.84 |
124 |
5 |
|
| 28 August 1987 06:00 | 1026.85 |
21 |
5 |
0.18 |
| 28 August 1987 12:00 | 1026.89 |
42 |
6 |
|
| 28 August 1987 18:00 | 1026.89 |
16 |
10 |
|
| 28 August 1987 24:00 | 1026.88 |
9 |
10 |
|
| 29 August 1987 06:00 | 1026.87 |
5 |
10 |
0.00 |
| 29 August 1987 12:00 | 1026.86 |
5 |
10 |
|
| 29 August 1987 18:00 | 1026.85 |
5 |
10 |
|
| 29 August 1987 24:00 | 1026.89 |
40 |
10 |
|
| 30 August 1987 06:00 | 1026.83 |
0 |
10 |
0.00 |
| 30 August 1987 12:00 | 1026.81 |
0 |
10 |
|
| 30 August 1987 18:00 | 1026.80 |
0 |
10 |
|
| 30 August 1987 24:00 | 1026.79 |
0 |
10 |
|
| 31 August 1987 06:00 | 1026.77 |
0 |
10 |
0.00 |
| 31 August 1987 12:00 | 1026.76 |
0 |
9 |
|
| 31 August 1987 18:00 | 1026.75 |
0 |
5 |
|
| 31 August 1987 24:00 | 1026.75 |
0 |
5 |
|
| 1 September 1987 06:00 | 1026.74 |
0 |
5 |
0.00 |
| 1 September 1987 12:00 | 1026.74 |
0 |
5 |
|
| 1 September 1987 18:00 | 1026.73 |
0 |
5 |
|
| 1 September 1987 24:00 | 1026.73 |
0 |
5 |
|
| 2 September 1987 06:00 | 1026.72 |
0 |
5 |
0.00 |
| 2 September 1987 12:00 | 1026.71 |
0 |
5 |
|
| 2 September 1987 18:00 | 1026.70 |
0 |
4 |
|
| 2 September 1987 24:00 | 1026.70 |
0 |
4 |
|
| 3 September 1987 06:00 | 1026.69 |
0 |
4 |
0.00 |
| 3 September 1987 12:00 | 1026.69 |
0 |
4 |
|
| 3 September 1987 18:00 | 1026.68 |
0 |
4 |
|
| 3 September 1987 24:00 | 1026.67 |
0 |
4 |
|
| 4 September 1987 06:00 | 1026.66 |
0 |
4 |
0.00 |
| 4 September 1987 12:00 | 1026.65 |
0 |
4 |
|
| 4 September 1987 18:00 | 1026.64 |
0 |
5 |
|
| 4 September 1987 24:00 | 1026.63 |
0 |
5 |
|
| 5 September 1987 06:00 | 1026.62 |
0 |
5 |
0.00 |
| 5 September 1987 12:00 | 1026.61 |
0 |
5 |
|
| 5 September 1987 18:00 | 1026.60 |
0 |
5 |
|
| 5 September 1987 24:00 | 1026.59 |
0 |
5 |
|
| 6 September 1987 06:00 | 1026.58 |
0 |
5 |
0.00 |
| 6 September 1987 12:00 | 1026.58 |
0 |
5 |
|
| 6 September 1987 18:00 | 1026.57 |
0 |
5 |
|
| 6 September 1987 24:00 | 1026.56 |
0 |
5 |
|
| 7 September 1987 06:00 | 1026.56 |
0 |
5 |
0.25 |
| 7 September 1987 12:00 | 1026.35 |
0 |
5 |
|
| 7 September 1987 18:00 | 1026.55 |
0 |
5 |
|
| 7 September 1987 24:00 | 1026.54 |
0 |
5 |
|
| 8 September 1987 06:00 | 1026.54 |
0 |
5 |
0.10 |
| 8 September 1987 12:00 | 1026.53 |
0 |
5 |
|
| 8 September 1987 18:00 | 1026.52 |
0 |
4 |
|
| 8 September 1987 24:00 | 1026.51 |
0 |
5 |
|
| 9 September 1987 06:00 | 1026.51 |
0 |
5 |
0.00 |
| 9 September 1987 12:00 | 1026.50 |
0 |
5 |
|
| 9 September 1987 18:00 | 1026.49 |
0 |
5 |
|
| 9 September 1987 24:00 | 1026.49 |
0 |
5 |
|
| 10 September 1987 06:00 | 1026.48 |
0 |
5 |
0.00 |
| 10 September 1987 12:00 | 1026.47 |
0 |
5 |
|
| 10 September 1987 18:00 | 1026.46 |
0 |
5 |
|
| 10 September 1987 24:00 | 1026.46 |
0 |
5 |
|
| 11 September 1987 06:00 | 1026.46 |
0 |
5 |
0.19 |
| 11 September 1987 12:00 | 1026.47 |
0 |
5 |
|
| 11 September 1987 18:00 | 1026.46 |
0 |
5 |
|
| 11 September 1987 24:00 | 1026.45 |
0 |
5 |
|
| 12 September 1987 06:00 | 1026.48 |
3496 |
5 |
0.57 |
| 12 September 1987 12:00 | 1026.60 |
829 |
5 |
|
| 12 September 1987 18:00 | 1026.73 |
836 |
5 |
|
| 12 September 1987 24:00 | 1026.77 |
772 |
5 |
|
| 13 September 1987 06:00 | 1026.80 |
33 |
5 |
0.00 |
| 13 September 1987 12:00 | 1026.80 |
12 |
5 |
|
| 13 September 1987 18:00 | 1026.81 |
19 |
5 |
|
| 13 September 1987 24:00 | 1026.81 |
12 |
5 |
|
| 14 September 1987 06:00 | 1026.82 |
14 |
5 |
0.00 |
| 14 September 1987 12:00 | 1026.82 |
7 |
5 |
|
| 14 September 1987 18:00 | 1026.82 |
7 |
5 |
|
| 14 September 1987 24:00 | 1026.82 |
7 |
5 |
|
| 15 September 1987 06:00 | 1026.82 |
0 |
5 |
0.00 |
| 15 September 1987 12:00 | 1026.81 |
0 |
5 |
|
| 15 September 1987 18:00 | 1026.80 |
0 |
5 |
|
| 15 September 1987 24:00 | 1026.79 |
0 |
5 |
|
| 16 September 1987 06:00 | 1026.79 |
0 |
5 |
0.00 |
| 16 September 1987 12:00 | 1026.79 |
0 |
5 |
|
| 16 September 1987 18:00 | 1026.75 |
0 |
30 |
|
| 16 September 1987 24:00 | 1026.71 |
0 |
32 |
|
| 17 September 1987 06:00 | 1026.67 |
0 |
32 |
0.00 |
| 17 September 1987 12:00 | 1026.63 |
0 |
32 |
|
| 17 September 1987 18:00 | 1026.59 |
0 |
32 |
|
| 17 September 1987 24:00 | 1026.55 |
0 |
32 |
|
| 18 September 1987 06:00 | 1026.52 |
0 |
32 |
0.08 |
| 18 September 1987 12:00 | 1026.47 |
0 |
32 |
|
| 18 September 1987 18:00 | 1026.43 |
0 |
32 |
|
| 18 September 1987 24:00 | 1026.40 |
0 |
32 |
|
| 19 September 1987 06:00 | 1026.37 |
3 |
32 |
0.60 |
| 19 September 1987 12:00 | 1026.35 |
6 |
32 |
|
| 19 September 1987 18:00 | 1026.34 |
10 |
32 |
|
| 19 September 1987 24:00 | 1026.33 |
10 |
32 |
|
| 20 September 1987 06:00 | 1026.31 |
0 |
32 |
0.00 |
| 20 September 1987 12:00 | 1026.28 |
0 |
32 |
|
| 20 September 1987 18:00 | 1026.24 |
0 |
32 |
|
| 20 September 1987 24:00 | 1026.20 |
0 |
32 |
|
| 21 September 1987 06:00 | 1026.17 |
0 |
32 |
0.00 |
| 21 September 1987 12:00 | 1026.13 |
0 |
32 |
|
| 21 September 1987 18:00 | 1026.09 |
0 |
32 |
|
| 21 September 1987 24:00 | 1026.06 |
0 |
32 |
|
| 22 September 1987 06:00 | 1026.02 |
0 |
32 |
0.00 |
| 22 September 1987 12:00 | 1025.97 |
0 |
32 |
|
| 22 September 1987 18:00 | 1025.94 |
0 |
32 |
|
| 22 September 1987 24:00 | 1025.90 |
0 |
32 |
|
| 23 September 1987 06:00 | 1025.86 |
0 |
32 |
0.00 |
| 23 September 1987 12:00 | 1025.83 |
0 |
32 |
|
| 23 September 1987 18:00 | 1025.79 |
0 |
32 |
|
| 23 September 1987 24:00 | 1025.74 |
0 |
32 |
|
| 24 September 1987 06:00 | 1025.70 |
0 |
32 |
0.00 |
| 24 September 1987 12:00 | 1025.66 |
0 |
30 |
|
| 24 September 1987 18:00 | 1025.64 |
0 |
24 |
|
| 24 September 1987 24:00 | 1025.61 |
0 |
24 |
|
| 25 September 1987 06:00 | 1025.56 |
0 |
24 |
0.00 |
| 25 September 1987 12:00 | 1025.55 |
0 |
24 |
|
| 25 September 1987 18:00 | 1025.51 |
0 |
24 |
|
| 25 September 1987 24:00 | 1025.48 |
0 |
23 |
|
| 26 September 1987 06:00 | 1025.48 |
0 |
23 |
0.00 |
| 26 September 1987 12:00 | 1025.43 |
0 |
23 |
|
| 26 September 1987 18:00 | 1025.38 |
0 |
23 |
|
| 26 September 1987 24:00 | 1025.34 |
0 |
23 |
|
| 27 September 1987 06:00 | 1025.30 |
0 |
23 |
0.00 |
| 27 September 1987 12:00 | 1025.27 |
0 |
23 |
|
| 27 September 1987 18:00 | 1025.24 |
0 |
23 |
|
| 27 September 1987 24:00 | 1025.21 |
0 |
23 |
|
| 28 September 1987 06:00 | 1025.18 |
0 |
23 |
0.00 |
| 28 September 1987 12:00 | 1025.15 |
0 |
23 |
|
| 28 September 1987 18:00 | 1025.11 |
0 |
23 |
|
| 28 September 1987 24:00 | 1025.07 |
0 |
23 |
|
| 29 September 1987 06:00 | 1025.05 |
5 |
23 |
0.83 |
| 29 September 1987 12:00 | 1025.02 |
3 |
23 |
|
| 29 September 1987 18:00 | 1024.99 |
3 |
23 |
|
| 29 September 1987 24:00 | 1025.02 |
13 |
23 |
|
| 30 September 1987 06:00 | 1025.04 |
6 |
23 |
0.00 |
| 30 September 1987 12:00 | 1025.03 |
3 |
23 |
|
| 30 September 1987 18:00 | 1024.99 |
1 |
23 |
|
| 30 September 1987 24:00 | 1024.96 |
1 |
23 |
|
| 1 October 1987 06:00 | 1024.94 |
0 |
23 |
0.02 |
| 1 October 1987 12:00 | 1024.92 |
0 |
23 |
|
| 1 October 1987 18:00 | 1024.88 |
0 |
23 |
|
| 1 October 1987 24:00 | 1024.85 |
0 |
23 |
|
| 2 October 1987 06:00 | 1024.81 |
0 |
23 |
0.00 |
| 2 October 1987 12:00 | 1024.79 |
0 |
23 |
|
| 2 October 1987 18:00 | 1024.75 |
0 |
23 |
|
| 2 October 1987 24:00 | 1024.71 |
0 |
23 |
|
| 3 October 1987 06:00 | 1024.67 |
0 |
23 |
0.17 |
| 3 October 1987 12:00 | 1024.65 |
0 |
23 |
|
| 3 October 1987 18:00 | 1024.63 |
0 |
23 |
|
| 3 October 1987 24:00 | 1024.60 |
0 |
23 |
|
| 4 October 1987 06:00 | 1024.56 |
0 |
23 |
0.00 |
| 4 October 1987 12:00 | 1024.53 |
0 |
23 |
|
| 4 October 1987 18:00 | 1024.49 |
0 |
23 |
|
| 4 October 1987 24:00 | 1024.46 |
0 |
23 |
|
| 5 October 1987 06:00 | 1024.43 |
0 |
23 |
0.00 |
| 5 October 1987 12:00 | 1024.39 |
0 |
23 |
|
| 5 October 1987 18:00 | 1024.36 |
0 |
23 |
|
| 5 October 1987 24:00 | 1024.33 |
0 |
23 |
|
| 6 October 1987 06:00 | 1024.30 |
0 |
23 |
0.10 |
| 6 October 1987 12:00 | 1024.27 |
0 |
23 |
|
| 6 October 1987 18:00 | 1024.24 |
0 |
23 |
|
| 6 October 1987 24:00 | 1024.21 |
0 |
23 |
|
| 7 October 1987 06:00 | 1024.18 |
0 |
23 |
0.00 |
| 7 October 1987 12:00 | 1024.15 |
0 |
23 |
|
| 7 October 1987 18:00 | 1024.12 |
0 |
23 |
|
| 7 October 1987 24:00 | 1024.08 |
0 |
23 |
|
| 8 October 1987 06:00 | 1024.05 |
0 |
23 |
0.00 |
| 8 October 1987 12:00 | 1024.01 |
0 |
23 |
|
| 8 October 1987 18:00 | 1024.00 |
0 |
23 |
|
| 8 October 1987 24:00 | 1023.98 |
0 |
23 |
|
| 9 October 1987 06:00 | 1023.92 |
0 |
23 |
0.00 |
| 9 October 1987 12:00 | 1023.91 |
0 |
23 |
|
| 9 October 1987 18:00 | 1023.87 |
0 |
23 |
|
| 9 October 1987 24:00 | 1023.85 |
0 |
23 |
|
| 10 October 1987 06:00 | 1023.81 |
0 |
23 |
0.00 |
| 10 October 1987 12:00 | 1023.79 |
0 |
23 |
|
| 10 October 1987 18:00 | 1023.76 |
0 |
23 |
|
| 10 October 1987 24:00 | 1023.72 |
0 |
23 |
|
| 11 October 1987 06:00 | 1023.70 |
0 |
23 |
0.01 |
| 11 October 1987 12:00 | 1023.65 |
0 |
23 |
|
| 11 October 1987 18:00 | 1023.60 |
0 |
23 |
|
| 11 October 1987 24:00 | 1023.57 |
0 |
23 |
|
| 12 October 1987 06:00 | 1023.53 |
0 |
23 |
0.00 |
| 12 October 1987 12:00 | 1023.50 |
0 |
23 |
|
| 12 October 1987 18:00 | 1023.47 |
0 |
23 |
|
| 12 October 1987 24:00 | 1023.44 |
0 |
23 |
|
| 13 October 1987 06:00 | 1023.40 |
0 |
23 |
0.00 |
| 13 October 1987 12:00 | 1023.36 |
0 |
23 |
|
| 13 October 1987 18:00 | 1023.33 |
0 |
23 |
|
| 13 October 1987 24:00 | 1023.30 |
0 |
23 |
|
| 14 October 1987 06:00 | 1023.25 |
0 |
23 |
0.00 |
| 14 October 1987 12:00 | 1023.21 |
0 |
23 |
|
| 14 October 1987 18:00 | 1023.18 |
0 |
23 |
|
| 14 October 1987 24:00 | 1023.15 |
0 |
23 |
|
| 15 October 1987 06:00 | 1023.11 |
0 |
23 |
0.00 |
| 15 October 1987 12:00 | 1023.08 |
0 |
23 |
|
| 15 October 1987 18:00 | 1023.05 |
0 |
23 |
|
| 15 October 1987 24:00 | 1023.01 |
0 |
23 |
|
| 16 October 1987 06:00 | 1022.97 |
0 |
23 |
0.00 |
| 16 October 1987 12:00 | 1022.94 |
0 |
23 |
|
| 16 October 1987 18:00 | 1022.91 |
0 |
23 |
|
| 16 October 1987 24:00 | 1022.87 |
0 |
23 |
|
| 17 October 1987 06:00 | 1022.84 |
0 |
23 |
0.00 |
| 17 October 1987 12:00 | 1022.79 |
0 |
23 |
|
| 17 October 1987 18:00 | 1022.76 |
0 |
23 |
|
| 17 October 1987 24:00 | 1022.73 |
0 |
23 |
|
| 18 October 1987 06:00 | 1022.70 |
0 |
23 |
0.00 |
| 18 October 1987 12:00 | 1022.66 |
0 |
23 |
|
| 18 October 1987 18:00 | 1022.63 |
0 |
23 |
|
| 18 October 1987 24:00 | 1022.60 |
0 |
23 |
|
| 19 October 1987 06:00 | 1022.57 |
0 |
23 |
0.00 |
| 19 October 1987 12:00 | 1022.54 |
0 |
23 |
|
| 19 October 1987 18:00 | 1022.50 |
0 |
23 |
|
| 19 October 1987 24:00 | 1022.47 |
0 |
22 |
|
| 20 October 1987 06:00 | 1022.44 |
0 |
22 |
0.14 |
| 20 October 1987 12:00 | 1022.41 |
0 |
22 |
|
| 20 October 1987 18:00 | 1022.38 |
0 |
22 |
|
| 20 October 1987 24:00 | 1022.35 |
0 |
22 |
|
| 21 October 1987 06:00 | 1022.32 |
0 |
22 |
0.00 |
| 21 October 1987 12:00 | 1022.28 |
0 |
22 |
|
| 21 October 1987 18:00 | 1022.25 |
0 |
22 |
|
| 21 October 1987 24:00 | 1022.22 |
0 |
22 |
|
| 22 October 1987 06:00 | 1022.19 |
0 |
22 |
0.00 |
| 22 October 1987 12:00 | 1022.15 |
0 |
22 |
|
| 22 October 1987 18:00 | 1022.12 |
0 |
24 |
|
| 22 October 1987 24:00 | 1022.09 |
0 |
24 |
|
| 23 October 1987 06:00 | 1022.06 |
0 |
24 |
0.00 |
| 23 October 1987 12:00 | 1022.02 |
0 |
24 |
|
| 23 October 1987 18:00 | 1022.00 |
0 |
24 |
|
| 23 October 1987 24:00 | 1021.97 |
0 |
24 |
|
| 24 October 1987 06:00 | 1021.95 |
0 |
24 |
0.00 |
| 24 October 1987 12:00 | 1021.92 |
0 |
24 |
|
| 24 October 1987 18:00 | 1021.89 |
0 |
24 |
|
| 24 October 1987 24:00 | 1021.86 |
0 |
24 |
|
| 25 October 1987 06:00 | 1021.84 |
0 |
24 |
0.00 |
| 25 October 1987 12:00 | 1021.81 |
0 |
24 |
|
| 25 October 1987 18:00 | 1021.79 |
0 |
24 |
|
| 25 October 1987 24:00 | 1021.76 |
0 |
24 |
|
| 26 October 1987 06:00 | 1021.73 |
0 |
24 |
0.00 |
| 26 October 1987 12:00 | 1021.69 |
0 |
24 |
|
| 26 October 1987 18:00 | 1021.66 |
0 |
24 |
|
| 26 October 1987 24:00 | 1021.64 |
0 |
24 |
|
| 27 October 1987 06:00 | 1021.61 |
0 |
24 |
0.03 |
| 27 October 1987 12:00 | 1021.58 |
0 |
24 |
|
| 27 October 1987 18:00 | 1021.56 |
0 |
24 |
|
| 27 October 1987 24:00 | 1021.53 |
0 |
24 |
|
| 28 October 1987 06:00 | 1021.51 |
0 |
24 |
0.00 |
| 28 October 1987 12:00 | 1021.46 |
0 |
24 |
|
| 28 October 1987 18:00 | 1021.44 |
0 |
24 |
|
| 28 October 1987 24:00 | 1021.42 |
0 |
24 |
|
| 29 October 1987 06:00 | 1021.39 |
0 |
24 |
0.02 |
| 29 October 1987 12:00 | 1021.36 |
0 |
24 |
|
| 29 October 1987 18:00 | 1021.33 |
0 |
24 |
|
| 29 October 1987 24:00 | 1021.30 |
0 |
24 |
|
| 30 October 1987 06:00 | 1021.27 |
0 |
24 |
0.00 |
| 30 October 1987 12:00 | 1021.24 |
0 |
24 |
|
| 30 October 1987 18:00 | 1021.21 |
0 |
24 |
|
| 30 October 1987 24:00 | 1021.19 |
0 |
24 |
|
| 31 October 1987 06:00 | 1021.16 |
0 |
24 |
0.00 |
| 31 October 1987 12:00 | 1021.14 |
0 |
24 |
|
| 31 October 1987 18:00 | 1021.11 |
0 |
24 |
|
| 31 October 1987 24:00 | 1021.09 |
0 |
24 |
|
| 1 November 1987 06:00 | 1021.06 |
0 |
24 |
0.00 |
| 1 November 1987 12:00 | 1021.03 |
0 |
24 |
|
| 1 November 1987 18:00 | 1021.00 |
0 |
24 |
|
| 1 November 1987 24:00 | 1020.97 |
0 |
24 |
|
| 2 November 1987 06:00 | 1020.95 |
0 |
24 |
0.00 |
| 2 November 1987 12:00 | 1020.92 |
0 |
24 |
|
| 2 November 1987 18:00 | 1020.89 |
0 |
24 |
|
| 2 November 1987 24:00 | 1020.86 |
0 |
24 |
|
| 3 November 1987 06:00 | 1020.84 |
0 |
24 |
0.00 |
| 3 November 1987 12:00 | 1020.84 |
0 |
24 |
|
| 3 November 1987 18:00 | 1020.79 |
0 |
24 |
|
| 3 November 1987 24:00 | 1020.76 |
0 |
24 |
|
| 4 November 1987 06:00 | 1020.73 |
0 |
24 |
0.00 |
| 4 November 1987 12:00 | 1020.69 |
0 |
24 |
|
| 4 November 1987 18:00 | 1020.67 |
0 |
24 |
|
| 4 November 1987 24:00 | 1020.65 |
0 |
24 |
|
| 5 November 1987 06:00 | 1020.61 |
0 |
24 |
0.00 |
| 5 November 1987 12:00 | 1020.59 |
0 |
24 |
|
| 5 November 1987 18:00 | 1020.56 |
0 |
24 |
|
| 5 November 1987 24:00 | 1020.54 |
0 |
24 |
|
| 6 November 1987 06:00 | 1020.51 |
0 |
24 |
0.00 |
| 6 November 1987 12:00 | 1020.41 |
0 |
24 |
|
| 6 November 1987 18:00 | 1020.45 |
0 |
24 |
|
| 6 November 1987 24:00 | 1020.42 |
0 |
24 |
|
| 7 November 1987 06:00 | 1020.39 |
0 |
24 |
0.00 |
| 7 November 1987 12:00 | 1020.35 |
0 |
24 |
|
| 7 November 1987 18:00 | 1020.33 |
0 |
24 |
|
| 7 November 1987 24:00 | 1020.30 |
0 |
24 |
|
| 8 November 1987 06:00 | 1020.27 |
0 |
24 |
0.00 |
| 8 November 1987 12:00 | 1020.23 |
0 |
24 |
|
| 8 November 1987 18:00 | 1020.20 |
0 |
24 |
|
| 8 November 1987 24:00 | 1020.17 |
0 |
24 |
|
| 9 November 1987 06:00 | 1020.14 |
1 |
24 |
0.65 |
| 9 November 1987 12:00 | 1020.10 |
1 |
24 |
|
| 9 November 1987 18:00 | 1020.10 |
2 |
24 |
|
| 9 November 1987 24:00 | 1020.10 |
2 |
24 |
|
| 10 November 1987 06:00 | 1020.13 |
42 |
24 |
0.46 |
| 10 November 1987 12:00 | 1020.14 |
31 |
26 |
|
| 10 November 1987 18:00 | 1020.11 |
12 |
39 |
|
| 10 November 1987 24:00 | 1020.07 |
5 |
39 |
|
| 11 November 1987 06:00 | 1020.04 |
0 |
39 |
0.02 |
| 11 November 1987 12:00 | 1020.00 |
0 |
39 |
|
| 11 November 1987 18:00 | 1019.95 |
0 |
39 |
|
| 11 November 1987 24:00 | 1019.92 |
0 |
39 |
|
| 12 November 1987 06:00 | 1019.88 |
0 |
39 |
0.00 |
| 12 November 1987 12:00 | 1019.84 |
0 |
39 |
|
| 12 November 1987 18:00 | 1019.80 |
0 |
39 |
|
| 12 November 1987 24:00 | 1019.75 |
0 |
39 |
|
| 13 November 1987 06:00 | 1019.71 |
0 |
39 |
0.00 |
| 13 November 1987 12:00 | 1019.67 |
0 |
29 |
|
| 13 November 1987 18:00 | 1019.65 |
0 |
19 |
|
| 13 November 1987 24:00 | 1019.63 |
0 |
19 |
|
| 14 November 1987 06:00 | 1019.62 |
0 |
19 |
0.00 |
| 14 November 1987 12:00 | 1019.59 |
0 |
19 |
|
| 14 November 1987 18:00 | 1019.57 |
0 |
19 |
|
| 14 November 1987 24:00 | 1019.55 |
0 |
19 |
|
| 15 November 1987 06:00 | 1019.53 |
0 |
19 |
0.00 |
| 15 November 1987 12:00 | 1019.49 |
0 |
19 |
|
| 15 November 1987 18:00 | 1019.47 |
0 |
19 |
|
| 15 November 1987 24:00 | 1019.45 |
0 |
19 |
|
| 16 November 1987 06:00 | 1019.43 |
0 |
19 |
0.00 |
| 16 November 1987 12:00 | 1019.41 |
0 |
19 |
|
| 16 November 1987 18:00 | 1019.38 |
0 |
19 |
|
| 16 November 1987 24:00 | 1019.36 |
0 |
19 |
|
| 17 November 1987 06:00 | 1019.40 |
55 |
19 |
0.66 |
| 17 November 1987 12:00 | 1019.43 |
49 |
19 |
|
| 17 November 1987 18:00 | 1019.43 |
30 |
19 |
|
| 17 November 1987 24:00 | 1019.43 |
30 |
19 |
|
| 18 November 1987 06:00 | 1019.43 |
13 |
19 |
0.00 |
| 18 November 1987 12:00 | 1019.41 |
0 |
19 |
|
| 18 November 1987 18:00 | 1019.40 |
7 |
19 |
|
| 18 November 1987 24:00 | 1019.39 |
7 |
19 |
|
| 19 November 1987 06:00 | 1019.38 |
0 |
19 |
0.00 |
| 19 November 1987 12:00 | 1019.36 |
0 |
19 |
|
| 19 November 1987 18:00 | 1019.34 |
0 |
19 |
|
| 19 November 1987 24:00 | 1019.32 |
0 |
19 |
|
| 20 November 1987 06:00 | 1019.30 |
0 |
19 |
0.00 |
| 20 November 1987 12:00 | 1019.28 |
0 |
19 |
|
| 20 November 1987 18:00 | 1019.26 |
0 |
19 |
|
| 20 November 1987 24:00 | 1019.25 |
0 |
19 |
|
| 21 November 1987 06:00 | 1019.24 |
0 |
19 |
0.00 |
| 21 November 1987 12:00 | 1019.21 |
0 |
19 |
|
| 21 November 1987 18:00 | 1019.18 |
0 |
19 |
|
| 21 November 1987 24:00 | 1019.16 |
0 |
19 |
|
| 22 November 1987 06:00 | 1019.15 |
0 |
19 |
0.00 |
| 22 November 1987 12:00 | 1019.12 |
0 |
19 |
|
| 22 November 1987 18:00 | 1019.10 |
0 |
19 |
|
| 22 November 1987 24:00 | 1019.08 |
0 |
19 |
|
| 23 November 1987 06:00 | 1019.06 |
0 |
19 |
0.00 |
| 23 November 1987 12:00 | 1019.02 |
0 |
19 |
|
| 23 November 1987 18:00 | 1019.00 |
0 |
19 |
|
| 23 November 1987 24:00 | 1018.98 |
0 |
19 |
|
| 24 November 1987 06:00 | 1018.95 |
0 |
19 |
0.00 |
| 24 November 1987 12:00 | 1018.92 |
0 |
19 |
|
| 24 November 1987 18:00 | 1018.90 |
0 |
19 |
|
| 24 November 1987 24:00 | 1018.88 |
0 |
19 |
|
| 25 November 1987 06:00 | 1018.86 |
0 |
19 |
0.00 |
| 25 November 1987 12:00 | 1018.84 |
0 |
19 |
|
| 25 November 1987 18:00 | 1018.82 |
0 |
19 |
|
| 25 November 1987 24:00 | 1018.80 |
0 |
19 |
|
| 26 November 1987 06:00 | 1018.79 |
0 |
19 |
0.00 |
| 26 November 1987 12:00 | 1018.75 |
0 |
19 |
|
| 26 November 1987 18:00 | 1018.73 |
0 |
19 |
|
| 26 November 1987 24:00 | 1018.71 |
0 |
19 |
|
| 27 November 1987 06:00 | 1018.69 |
0 |
19 |
0.00 |
| 27 November 1987 12:00 | 1018.67 |
0 |
19 |
|
| 27 November 1987 18:00 | 1018.65 |
0 |
19 |
|
| 27 November 1987 24:00 | 1018.63 |
0 |
19 |
|
| 28 November 1987 06:00 | 1018.62 |
0 |
19 |
0.00 |
| 28 November 1987 12:00 | 1018.60 |
0 |
19 |
|
| 28 November 1987 18:00 | 1018.58 |
0 |
19 |
|
| 28 November 1987 24:00 | 1018.55 |
0 |
19 |
|
| 29 November 1987 06:00 | 1018.53 |
0 |
19 |
0.02 |
| 29 November 1987 12:00 | 1018.50 |
0 |
19 |
|
| 29 November 1987 18:00 | 1018.48 |
0 |
19 |
|
| 29 November 1987 24:00 | 1018.46 |
0 |
19 |
|
| 30 November 1987 06:00 | 1018.44 |
0 |
19 |
0.00 |
| 30 November 1987 12:00 | 1018.40 |
0 |
19 |
|
| 30 November 1987 18:00 | 1018.38 |
0 |
19 |
|
| 30 November 1987 24:00 | 1018.36 |
0 |
19 |
|
| 1 December 1987 06:00 | 1018.34 |
0 |
19 |
0.05 |
| 1 December 1987 12:00 | 1018.11 |
0 |
19 |
|
| 1 December 1987 18:00 | 1018.09 |
0 |
19 |
|
| 1 December 1987 24:00 | 1018.07 |
0 |
19 |
|
| 2 December 1987 06:00 | 1018.05 |
22 |
19 |
0.03 |
| 2 December 1987 12:00 | 1018.21 |
132 |
19 |
|
| 2 December 1987 18:00 | 1018.19 |
22 |
19 |
|
| 2 December 1987 24:00 | 1018.17 |
22 |
19 |
|
| 3 December 1987 06:00 | 1018.15 |
0 |
19 |
0.07 |
| 3 December 1987 12:00 | 1018.11 |
0 |
19 |
|
| 3 December 1987 18:00 | 1018.09 |
0 |
19 |
|
| 3 December 1987 24:00 | 1018.07 |
0 |
19 |
|
| 4 December 1987 06:00 | 1018.05 |
0 |
19 |
0.18 |
| 4 December 1987 12:00 | 1018.05 |
0 |
19 |
|
| 4 December 1987 18:00 | 1018.03 |
0 |
19 |
|
| 4 December 1987 24:00 | 1018.00 |
0 |
19 |
|
| 5 December 1987 06:00 | 1017.98 |
0 |
19 |
0.00 |
| 5 December 1987 12:00 | 1017.96 |
0 |
19 |
|
| 5 December 1987 18:00 | 1017.94 |
0 |
19 |
|
| 5 December 1987 24:00 | 1017.91 |
0 |
19 |
|
| 6 December 1987 06:00 | 1017.89 |
0 |
19 |
0.00 |
| 6 December 1987 12:00 | 1017.86 |
0 |
19 |
|
| 6 December 1987 18:00 | 1017.84 |
0 |
19 |
|
| 6 December 1987 24:00 | 1017.82 |
0 |
19 |
|
| 7 December 1987 06:00 | 1017.80 |
0 |
19 |
0.00 |
| 7 December 1987 12:00 | 1017.77 |
0 |
19 |
|
| 7 December 1987 18:00 | 1017.75 |
0 |
19 |
|
| 7 December 1987 24:00 | 1017.74 |
0 |
19 |
|
| 8 December 1987 06:00 | 1017.73 |
0 |
19 |
0.00 |
| 8 December 1987 12:00 | 1017.70 |
0 |
19 |
|
| 8 December 1987 18:00 | 1017.68 |
0 |
19 |
|
| 8 December 1987 24:00 | 1017.66 |
0 |
19 |
|
| 9 December 1987 06:00 | 1017.64 |
0 |
19 |
0.00 |
| 9 December 1987 12:00 | 1017.61 |
0 |
19 |
|
| 9 December 1987 18:00 | 1017.59 |
0 |
19 |
|
| 9 December 1987 24:00 | 1017.57 |
0 |
19 |
|
| 10 December 1987 06:00 | 1017.55 |
0 |
19 |
0.00 |
| 10 December 1987 12:00 | 1017.53 |
0 |
15 |
|
| 10 December 1987 18:00 | 1017.52 |
0 |
11 |
|
| 10 December 1987 24:00 | 1017.51 |
0 |
11 |
|
| 11 December 1987 06:00 | 1017.50 |
0 |
11 |
0.00 |
| 11 December 1987 12:00 | 1017.48 |
0 |
11 |
|
| 11 December 1987 18:00 | 1017.46 |
0 |
11 |
|
| 11 December 1987 24:00 | 1017.45 |
0 |
11 |
|
| 12 December 1987 06:00 | 1017.44 |
0 |
11 |
0.00 |
| 12 December 1987 12:00 | 1017.42 |
0 |
11 |
|
| 12 December 1987 18:00 | 1017.40 |
0 |
11 |
|
| 12 December 1987 24:00 | 1017.38 |
0 |
11 |
|
| 13 December 1987 06:00 | 1017.37 |
0 |
11 |
0.00 |
| 13 December 1987 12:00 | 1017.36 |
0 |
11 |
|
| 13 December 1987 18:00 | 1017.34 |
0 |
11 |
|
| 13 December 1987 24:00 | 1017.32 |
0 |
11 |
|
| 14 December 1987 06:00 | 1017.30 |
1 |
11 |
0.30 |
| 14 December 1987 12:00 | 1017.28 |
1 |
11 |
|
| 14 December 1987 18:00 | 1017.30 |
12 |
11 |
|
| 14 December 1987 24:00 | 1017.30 |
7 |
11 |
|
| 15 December 1987 06:00 | 1017.29 |
0 |
11 |
0.12 |
| 15 December 1987 12:00 | 1017.25 |
0 |
11 |
|
| 15 December 1987 18:00 | 1017.24 |
0 |
7 |
|
| 15 December 1987 24:00 | 1017.25 |
0 |
5 |
|
| 16 December 1987 06:00 | 1017.25 |
5 |
5 |
0.03 |
| 16 December 1987 12:00 | 1017.25 |
5 |
5 |
|
| 16 December 1987 18:00 | 1017.25 |
5 |
5 |
|
| 16 December 1987 24:00 | 1017.25 |
5 |
5 |
|
| 17 December 1987 06:00 | 1017.25 |
2 |
5 |
0.00 |
| 17 December 1987 12:00 | 1017.25 |
2 |
5 |
|
| 17 December 1987 18:00 | 1017.25 |
2 |
5 |
|
| 17 December 1987 24:00 | 1017.24 |
1 |
5 |
|
| 18 December 1987 06:00 | 1017.24 |
0 |
5 |
0.00 |
| 18 December 1987 12:00 | 1017.23 |
0 |
5 |
|
| 18 December 1987 18:00 | 1017.22 |
0 |
5 |
|
| 18 December 1987 24:00 | 1017.22 |
0 |
5 |
|
| 19 December 1987 06:00 | 1017.22 |
2 |
5 |
0.05 |
| 19 December 1987 12:00 | 1017.21 |
1 |
5 |
|
| 19 December 1987 18:00 | 1017.20 |
1 |
5 |
|
| 19 December 1987 24:00 | 1017.21 |
4 |
5 |
|
| 20 December 1987 06:00 | 1017.22 |
3 |
5 |
0.01 |
| 20 December 1987 12:00 | 1017.20 |
1 |
5 |
|
| 20 December 1987 18:00 | 1017.20 |
2 |
5 |
|
| 20 December 1987 24:00 | 1017.20 |
2 |
5 |
|
| 21 December 1987 06:00 | 1017.20 |
5 |
5 |
0.00 |
| 21 December 1987 12:00 | 1017.20 |
5 |
5 |
|
| 21 December 1987 18:00 | 1017.20 |
5 |
5 |
|
| 21 December 1987 24:00 | 1017.20 |
5 |
5 |
|
| 22 December 1987 06:00 | 1017.20 |
2 |
5 |
0.01 |
| 22 December 1987 12:00 | 1017.19 |
1 |
5 |
|
| 22 December 1987 18:00 | 1017.19 |
2 |
5 |
|
| 22 December 1987 24:00 | 1017.19 |
2 |
5 |
|
| 23 December 1987 06:00 | 1017.19 |
2 |
5 |
0.00 |
| 23 December 1987 12:00 | 1017.18 |
1 |
5 |
|
| 23 December 1987 18:00 | 1017.18 |
2 |
5 |
|
| 23 December 1987 24:00 | 1017.18 |
2 |
5 |
|
| 24 December 1987 06:00 | 1017.18 |
18 |
5 |
0.55 |
| 24 December 1987 12:00 | 1017.18 |
18 |
5 |
|
| 24 December 1987 18:00 | 1017.18 |
18 |
5 |
|
| 24 December 1987 24:00 | 1017.27 |
72 |
5 |
|
| 25 December 1987 06:00 | 1017.37 |
361 |
5 |
1.83 |
| 25 December 1987 12:00 | 1017.80 |
574 |
35 |
|
| 25 December 1987 18:00 | 1018.62 |
830 |
65 |
|
| 25 December 1987 24:00 | 1019.10 |
626 |
65 |
|
| 26 December 1987 06:00 | 1019.30 |
301 |
66 |
0.56 |
| 26 December 1987 12:00 | 1019.49 |
319 |
113 |
|
| 26 December 1987 18:00 | 1019.64 |
306 |
138 |
|
| 26 December 1987 24:00 | 1019.66 |
225 |
138 |
|
| 27 December 1987 06:00 | 1019.65 |
99 |
138 |
0.25 |
| 27 December 1987 12:00 | 1019.59 |
68 |
138 |
|
| 27 December 1987 18:00 | 1019.53 |
68 |
138 |
|
| 27 December 1987 24:00 | 1019.45 |
55 |
137 |
|
| 28 December 1987 06:00 | 1019.38 |
74 |
137 |
0.24 |
| 28 December 1987 12:00 | 1019.34 |
92 |
137 |
|
| 28 December 1987 18:00 | 1019.33 |
111 |
137 |
|
| 28 December 1987 24:00 | 1019.32 |
111 |
137 |
|
| 29 December 1987 06:00 | 1019.30 |
89 |
137 |
0.10 |
| 29 December 1987 12:00 | 1019.25 |
70 |
137 |
|
| 29 December 1987 18:00 | 1019.18 |
58 |
137 |
|
| 29 December 1987 24:00 | 1019.09 |
45 |
137 |
|
| 30 December 1987 06:00 | 1018.98 |
0 |
137 |
0.00 |
| 30 December 1987 12:00 | 1018.86 |
0 |
137 |
|
| 30 December 1987 18:00 | 1018.75 |
0 |
136 |
|
| 30 December 1987 24:00 | 1018.63 |
0 |
136 |
|
| 31 December 1987 06:00 | 1018.50 |
0 |
136 |
0.14 |
| 31 December 1987 12:00 | 1018.38 |
0 |
128 |
|
| 31 December 1987 18:00 | 1018.31 |
0 |
103 |
|
| 31 December 1987 24:00 | 1018.24 |
0 |
103 |
|